1,153.00,153.00,5.30|2,162.50,162.50,12.50|3,162.33,162.33,18.70|4,161.00,161.00,24.40|5,156.55,156.55,28.28|6,160.46,160.46,36.27|7,160.82,160.82,42.57|8,161.22,161.22,48.97|9,159.28,159.28,53.35|10,162.35,162.35,62.35|11,165.41,165.41,71.95|12,165.38,165.37,76.50|13,160.24,160.35,76.50|14,151.87,148.89,69.50|15,148.26,145.63,69.50|16,147.89,145.44,73.75|17,143.24,136.88,68.75|18,134.76,129.28,58.75|19,137.23,131.89,66.65|20,134.97,125.30,63.65|21,127.94,119.33,53.65|22,124.70,113.91,48.65|23,118.67,108.96,38.65|24,121.87,112.25,47.45|25,116.50,107.76,37.45|26,111.58,103.62,27.45|27,107.06,99.78,17.45|28,109.63,102.39,24.75|29,112.00,104.83,32.05|30,115.11,107.93,41.85|31,114.58,107.68,41.85|32,114.09,107.44,41.85|33,110.37,104.18,31.85|34,106.89,101.12,21.85|35,109.13,103.37,29.85|36,105.89,100.50,19.85|37,105.72,100.49,19.85|38,105.56,100.47,19.85|39,102.68,97.90,9.85|40,99.96,95.45,-0.15|41,102.03,97.51,7.85|42,103.61,99.12,14.35|43,102.84,96.81,11.35|44,102.77,96.89,11.35|45,105.32,99.40,22.35|46,106.92,101.02,29.75|47,108.69,102.81,38.25|48,106.28,100.67,28.25|49,107.55,103.14,34.35|50,108.83,104.42,41.05|51,110.49,106.06,49.85|52,109.25,104.98,44.85|53,107.04,103.00,34.85|54,106.90,102.94,34.85|55,104.83,101.07,24.85|56,106.45,102.66,33.85|57,104.46,100.86,23.85|58,102.54,99.12,13.85|59,104.21,100.75,23.35|60,105.60,102.12,31.65|61,105.50,102.08,31.65|62,106.86,103.42,40.15|63,108.18,104.71,48.65|64,108.69,105.25,52.55|65,109.68,106.25,59.55|66,109.53,106.15,59.55|67,110.75,107.36,68.25|68,111.81,108.41,76.15|69,112.59,109.20,82.45|70,113.59,110.20,90.35|71,112.40,108.65,83.35|72,113.29,109.54,90.65|73,114.33,110.58,99.15|74,112.70,109.08,89.15|75,113.76,110.13,97.95|76,113.57,110.00,97.95|77,114.61,111.04,106.95|78,115.67,112.09,116.25|79,115.46,111.94,116.25|80,113.94,110.54,106.25|81,114.68,111.28,113.35|82,115.47,112.07,120.95|83,116.41,113.01,129.95|84,114.96,111.67,119.95|85,114.77,111.53,119.95|86,114.59,111.40,119.95|87,115.10,111.92,125.65|88,115.88,112.70,133.75|89,116.23,113.07,138.25|90,116.04,112.92,138.25|91,116.62,113.75,144.41|92,116.84,113.99,148.01|93,117.49,114.65,155.51|94,118.07,115.22,162.41|95,118.28,115.46,166.16|96,118.88,116.31,172.95|97,119.42,116.85,179.85|98,120.04,118.05,186.55|99,118.76,116.85,176.55|100,117.51,115.68,166.55|101,118.19,116.35,174.85|102,118.01,116.19,174.85|103,116.80,115.06,164.85|104,115.63,113.96,154.85|105,114.47,112.87,144.85|106,114.33,112.75,144.85|107,114.19,112.63,144.85|108,114.05,112.51,144.85|109,114.60,113.05,151.95|110,113.51,112.02,141.95|111,112.44,111.01,131.95|112,112.79,111.37,137.00|113,111.75,110.38,127.00|114,112.42,111.04,135.50|115,111.40,110.07,125.50|116,111.30,109.98,125.50|117,110.30,109.04,115.50|118,110.88,109.61,123.10|119,111.63,110.34,132.70|120,112.14,110.83,139.70|121,112.58,111.26,146.00|122,113.13,111.80,153.70|123,113.69,112.36,161.70|124,113.58,112.26,161.70|125,113.46,112.16,161.70|126,113.86,112.56,167.90|127,112.93,111.67,157.90|128,113.57,112.30,167.10|129,113.46,112.20,167.10|130,112.56,111.34,157.10|131,113.20,111.97,166.50|132,113.89,112.64,176.60|133,114.32,113.07,183.50|134,114.53,113.28,187.60|135,114.95,113.69,194.50|136,115.14,113.88,198.50|137,115.72,114.45,207.70|138,115.60,114.35,207.70|139,114.74,113.53,197.70|140,115.15,113.93,204.70|141,115.60,114.37,212.30|142,115.49,114.27,212.30|143,114.65,113.47,202.30|144,113.82,112.68,192.30|145,113.01,111.90,182.30|146,112.21,111.14,172.30|147,111.42,110.38,162.30|148,111.34,110.31,162.30|149,111.73,110.69,169.00|150,110.96,109.95,159.00|151,111.45,110.44,167.30|152,111.37,110.37,167.30|153,110.62,109.65,157.30|154,109.88,108.94,147.30|155,110.31,109.35,154.70|156,110.73,109.78,162.20|157,110.01,109.08,152.20|158,109.29,108.39,142.20|159,109.48,108.58,146.05|160,109.93,109.02,153.95|161,110.66,109.74,166.45|162,109.96,109.06,156.45|163,110.50,109.59,165.95|164,110.43,109.53,165.95|165,110.37,109.47,165.95|166,109.68,108.81,155.95|167,109.00,108.16,145.95|168,108.95,108.11,145.95|169,109.45,108.61,155.15|170,110.12,109.26,167.15|171,109.46,108.62,157.15|172,109.40,108.57,157.15|173,109.73,108.89,163.55|174,109.38,108.55,158.55|175,109.79,108.96,166.45|176,109.14,108.34,156.45|177,108.51,107.73,146.45|178,109.00,108.21,155.75|179,109.45,108.65,164.45|180,109.82,109.01,171.95|181,110.28,109.65,180.70|182,110.22,109.60,180.70|183,110.05,109.28,178.20|184,109.43,108.68,168.20|185,109.95,109.19,178.40|186,109.34,108.60,168.40|187,109.29,108.55,168.40|188,108.69,107.98,158.40|189,109.11,108.38,166.90|190,109.49,108.76,174.90|191,109.26,108.45,171.40|192,109.22,108.41,171.40|193,108.63,107.85,161.40|194,108.94,108.15,168.00|195,108.62,107.85,163.00|196,108.05,107.30,153.00|197,107.49,106.75,143.00|198,107.45,106.72,143.00|199,107.41,106.69,143.00|200,107.76,107.03,150.50|201,107.72,106.99,150.50|202,107.17,106.46,140.50|203,106.62,105.94,130.50|204,106.96,106.27,137.80|205,107.33,106.63,145.80|206,107.60,107.07,151.68|207,107.95,107.41,159.43|208,107.41,106.89,149.43|209,106.88,106.38,139.43|210,107.20,106.69,146.57|211,107.55,107.03,154.44|212,107.51,107.00,154.44|213,106.99,106.50,144.44|214,106.48,106.00,134.44|215,106.88,106.40,143.61|216,107.28,106.79,152.61|217,107.25,106.75,152.61|218,107.54,107.04,159.61|219,107.04,106.56,149.61|220,107.00,106.53,149.61|221,107.40,106.91,158.71|222,106.90,106.43,148.71|223,107.20,106.72,155.91|224,107.52,107.04,163.66|225,107.49,107.01,163.66|226,107.45,106.97,163.66|227,107.75,107.26,170.90|228,107.71,107.23,170.90|229,107.23,106.76,160.90|230,107.20,106.73,160.90|231,107.53,107.06,169.16|232,107.81,107.33,176.16|233,108.13,107.65,184.16|234,108.57,108.08,195.06|235,108.53,108.04,195.06|236,108.83,108.34,202.75|237,109.26,108.75,213.45|238,109.54,109.03,221.02|239,109.07,108.58,211.02|240,109.03,108.54,211.02|241,108.99,108.51,211.02|242,108.53,108.06,201.02|243,108.28,107.82,196.02|244,108.59,108.12,204.21|245,108.91,108.43,212.54|246,108.87,108.39,212.54|247,108.42,107.96,202.54|248,107.97,107.52,192.54|249,107.52,107.09,182.54|250,107.29,106.86,177.54|251,107.05,106.63,172.54|252,107.34,106.92,180.29|253,106.91,106.49,170.29|254,106.47,106.07,160.29|255,106.45,106.05,160.29|256,106.94,106.53,173.29|257,106.52,106.12,163.29|258,106.49,106.10,163.29|259,106.07,105.69,153.29|260,105.65,105.28,143.29|261,105.24,104.88,133.29|262,105.51,105.14,140.79|263,105.79,105.42,148.54|264,106.05,105.67,155.84|265,106.03,105.65,155.84|266,105.62,105.26,145.84|267,105.88,105.52,153.34|268,106.13,105.76,160.34|269,105.73,105.36,150.34|270,105.97,105.60,157.34|271,106.25,105.88,165.34|272,106.23,105.86,165.34|273,105.83,105.47,155.34|274,105.43,105.08,145.34|275,105.04,104.70,135.34|276,105.02,104.69,135.34|277,105.00,104.67,135.34|278,104.98,104.65,135.34|279,105.24,104.91,142.94|280,105.50,105.16,150.40|281,105.79,105.45,159.10|282,106.03,105.68,166.20|283,106.31,105.95,174.50|284,106.65,106.29,184.60|285,106.93,106.56,193.00|286,106.55,106.19,183.00|287,106.77,106.41,190.00|288,107.05,106.68,198.50|289,106.67,106.31,188.50|290,106.65,106.29,188.50|291,106.27,105.93,178.50|292,106.51,106.16,185.85|293,106.48,106.14,185.85|294,106.29,105.95,180.85|295,106.09,105.76,175.85|296,106.33,105.99,183.20|297,106.30,105.97,183.20|298,105.94,105.61,173.20|299,105.58,105.26,163.20|300,105.85,105.52,171.74|301,105.49,105.17,161.74|302,105.47,105.16,161.74|303,105.61,105.43,166.14|304,105.72,105.65,169.69|305,105.37,105.30,159.69|306,105.62,105.54,167.69|307,105.60,105.52,167.69|308,105.25,105.18,157.69|309,105.23,105.17,157.69|310,105.46,105.39,165.26|311,105.59,105.52,169.76|312,105.86,105.78,178.38|313,105.67,105.60,173.38|314,105.88,105.81,180.38|315,105.86,105.79,180.38|316,106.13,106.05,189.30|317,106.35,106.26,196.49|318,106.49,106.54,201.29|319,106.77,106.81,210.63|320,107.10,107.14,221.63|321,107.33,107.36,229.44|322,107.30,107.33,229.44|323,107.52,107.55,237.07|324,107.71,107.73,243.57|325,107.37,107.39,233.57|326,107.60,107.63,241.90|327,107.27,107.30,231.90|328,107.24,107.28,231.90|329,107.48,107.50,240.16|330,107.15,107.18,230.16|331,107.38,107.40,238.35|332,107.05,107.08,228.35|333,106.87,106.91,223.35|334,107.00,107.04,228.30|335,106.67,106.72,218.30|336,106.35,106.40,208.30|337,106.03,106.08,198.30|338,106.28,106.33,207.22|339,106.55,106.59,216.74|340,106.78,106.82,225.28|341,106.76,106.80,225.28|342,106.88,107.04,229.67|343,106.86,107.02,229.67|344,106.55,106.71,219.67|345,106.38,106.54,214.67|346,106.06,106.24,204.67|347,106.30,106.47,213.36|348,106.58,106.74,223.46|349,106.56,106.72,223.46|350,106.66,106.82,227.49|351,106.76,106.91,231.49|352,106.95,107.10,238.79|353,107.16,107.31,246.85|354,106.85,107.00,236.85|355,107.24,108.25,250.35|356,107.14,107.95,247.35|357,107.32,108.11,254.06|358,107.54,108.33,262.53|359,107.46,108.17,260.03|360,107.64,108.34,267.27|361,107.34,108.04,257.27|362,107.54,108.24,265.17|363,107.74,108.43,273.07|364,107.72,108.41,273.07|365,107.56,108.25,268.07|366,107.76,108.45,276.00|367,107.46,108.15,266.00|368,107.66,108.35,274.10|369,107.36,108.05,264.10|370,107.06,107.76,254.10|371,107.04,107.74,254.10|372,106.75,107.45,244.10|373,106.45,107.16,234.10|374,106.31,106.88,229.10|375,106.55,107.11,238.53|376,106.26,106.83,228.53|377,106.45,107.01,236.04|378,106.53,107.09,239.88|379,106.71,107.26,247.02|380,106.90,107.45,254.83|381,106.61,107.16,244.83|382,106.83,107.37,253.60|383,107.02,107.55,261.23|384,107.22,107.75,269.49|385,106.93,107.47,259.49|386,107.04,107.57,264.08|387,107.21,107.74,271.38|388,107.29,107.81,275.05|389,107.53,108.05,284.85|390,107.72,108.22,292.60|391,107.43,107.95,282.60|392,107.15,107.67,272.60|393,107.00,107.52,267.60|394,106.72,107.25,257.60|395,106.89,107.41,264.70|396,106.74,107.27,259.70|397,106.72,107.25,259.70|398,106.71,107.23,259.70|399,106.79,107.31,263.70|400,106.52,107.05,253.70|401,106.70,107.22,261.33|402,106.42,106.95,251.33|403,106.63,107.15,260.10|404,106.81,107.32,267.79|405,106.54,107.06,257.79|406,106.71,107.22,265.19|407,106.44,106.96,255.19|408,106.17,106.70,245.19|409,106.40,106.92,254.94|410,106.14,106.66,244.94|411,105.87,106.40,234.94|412,105.61,106.14,224.94|413,105.80,106.33,233.13|414,106.00,106.52,241.90|415,105.74,106.27,231.90|416,105.93,106.46,240.44|417,106.20,106.71,251.74|418,106.41,106.92,260.99|419,106.62,107.12,270.24|420,106.78,107.28,277.59|421,106.77,107.26,277.59|422,106.51,107.01,267.59|423,106.37,106.87,262.59|424,106.54,107.04,270.34|425,106.73,107.22,278.84|426,106.72,107.21,278.84|427,106.91,107.39,287.44|428,107.09,107.57,295.70|429,106.83,107.32,285.70|430,106.58,107.07,275.70|431,106.32,106.82,265.70|432,106.31,106.80,265.70|433,106.06,106.55,255.70|434,105.81,106.31,245.70|435,105.56,106.06,235.70|436,105.72,106.23,243.33|437,105.47,105.98,233.33|438,105.23,105.74,223.33|439,105.22,105.73,223.33|440,104.97,105.49,213.33|441,105.14,105.66,221.33|442,105.31,105.82,229.02|443,105.07,105.58,219.02|444,105.29,105.79,229.02|445,105.28,105.78,229.02|446,105.49,105.97,238.27|447,105.57,106.05,242.47|448,105.33,105.82,232.47|449,105.50,105.98,240.53|450,105.49,105.97,240.53|451,105.67,106.15,249.22|452,105.83,106.30,256.79|453,105.82,106.29,256.79|454,105.58,106.06,246.79|455,105.34,105.82,236.79|456,105.10,105.59,226.79|457,105.26,105.74,234.14|458,105.02,105.51,224.14|459,104.90,105.39,219.14|460,105.10,105.58,228.57|461,105.28,105.76,237.34|462,105.48,105.95,246.59|463,105.56,106.03,250.98|464,105.74,106.20,259.60|465,105.51,105.97,249.60|466,105.49,105.96,249.60|467,105.26,105.73,239.60|468,105.03,105.51,229.60|469,105.18,105.65,237.00|470,105.34,105.81,245.00|471,105.51,105.97,253.25|472,105.39,105.86,248.25|473,105.16,105.63,238.25|474,105.30,105.76,245.09|475,105.07,105.54,235.09|476,105.06,105.53,235.09|477,104.84,105.31,225.09|478,104.72,105.19,220.09|479,104.49,104.97,210.09|480,104.71,105.18,220.59|481,104.49,104.96,210.59|482,104.26,104.74,200.59|483,104.04,104.53,190.59|484,104.03,104.52,190.59|485,104.25,104.72,200.99|486,104.40,104.87,208.50|487,104.18,104.65,198.50|488,103.96,104.44,188.50|489,104.15,104.63,198.30|490,104.15,104.62,198.30|491,103.93,104.41,188.30|492,103.84,104.20,184.30|493,103.63,103.98,174.30|494,103.80,104.16,183.22|495,104.00,104.34,192.92|496,103.78,104.13,182.92|497,103.67,103.92,177.92|498,103.80,104.05,184.62|499,103.59,103.84,174.62|500,103.68,103.93,179.47|501,103.83,104.08,187.10|502,103.62,103.87,177.10|503,103.61,103.86,177.10|504,103.78,104.03,185.87|505,103.91,104.15,192.47|506,103.90,104.14,192.47|507,103.69,103.94,182.47|508,103.83,104.08,189.93|509,103.97,104.21,197.22|510,103.76,104.01,187.22|511,103.56,103.80,177.22|512,103.75,103.99,187.12|513,103.74,103.98,187.12|514,103.53,103.78,177.12|515,103.33,103.58,167.12|516,103.22,103.38,162.12|517,103.40,103.54,171.12|518,103.19,103.34,161.12|519,103.14,103.15,158.62|520,103.28,103.28,165.91|521,103.41,103.41,172.81|522,103.50,103.57,177.39|523,103.61,103.80,183.44|524,103.41,103.60,173.44|525,103.20,103.40,163.44|526,103.20,103.40,163.44|527,103.28,103.55,167.69|528,103.27,103.55,167.69|529,103.36,103.72,172.54|530,103.26,103.53,167.54|531,103.38,103.64,173.74|532,103.46,103.71,178.13|533,103.35,103.52,173.13|534,103.52,103.68,182.22|535,103.32,103.49,172.22|536,103.22,103.29,167.22|537,103.41,103.47,176.92|538,103.52,103.58,183.42|539,103.68,103.73,191.68|540,103.62,103.54,188.68|541,103.61,103.53,188.68|542,103.61,103.52,188.68|543,103.58,103.33,187.18|544,103.54,103.14,185.18|545,103.53,102.95,184.68|546,103.52,102.77,184.18|547,103.51,102.58,183.68|548,103.41,102.39,178.68|549,103.36,102.30,176.18|550,103.33,102.11,174.68|551,103.46,102.24,182.18|552,103.54,102.40,186.63|553,103.54,102.39,186.63|554,103.44,102.21,181.63|555,103.24,102.03,171.63|556,103.19,101.93,169.13|557,103.29,102.12,174.43|558,103.36,102.25,178.28|559,103.26,102.07,173.28|560,103.17,101.89,168.28|561,103.16,101.88,168.28|562,103.40,102.11,180.98|563,103.48,102.26,185.48|564,103.28,102.08,175.48|565,103.19,101.90,170.48|566,103.09,101.72,165.48|567,103.20,101.82,171.48|568,103.32,101.94,178.48|569,103.42,102.13,183.98|570,103.42,102.13,183.98|571,103.32,101.95,178.98|572,103.39,102.09,183.01|573,103.46,102.22,186.97|574,103.53,102.35,190.77|575,103.53,102.35,190.77|576,103.66,102.47,198.23|577,103.47,102.30,188.23|578,103.37,102.12,183.23|579,103.37,102.12,183.23|580,103.27,101.94,178.23|581,103.34,102.07,182.26|582,103.25,101.90,177.26|583,103.25,101.90,177.26|584,103.15,101.72,172.26|585,103.09,101.55,168.76|586,102.99,101.37,163.76|587,102.80,101.20,153.76|588,102.71,101.03,148.76|589,102.89,101.20,158.76|590,102.96,101.35,163.21|591,103.12,101.49,171.91|592,103.11,101.49,171.91|593,103.19,101.63,176.04|594,103.24,101.72,179.04|595,103.30,101.85,182.79|596,103.21,101.68,177.79|597,103.21,101.67,177.79|598,103.16,101.59,175.29|599,103.25,101.70,180.33|600,103.15,101.53,175.33|601,103.11,101.37,172.83|602,103.08,101.20,171.33|603,102.99,101.03,166.33|604,102.89,100.86,161.33|605,102.80,100.78,156.33|606,102.79,100.78,156.33|607,102.87,100.92,160.83|608,102.96,101.08,165.64|609,102.95,101.08,165.64|610,103.19,101.30,179.34|611,103.10,101.14,174.34|612,103.18,101.29,179.24|613,103.25,101.41,182.99|614,103.16,101.25,177.99|615,103.31,101.39,186.99|616,103.31,101.39,186.99|617,103.38,101.52,191.16|618,103.29,101.36,186.16|619,103.28,101.36,186.16|620,103.35,101.48,190.12|621,103.43,101.76,194.50|622,103.41,101.60,193.50|623,103.47,101.71,197.00|624,103.28,101.55,187.00|625,103.35,101.67,191.00|626,103.26,101.51,186.00|627,103.26,101.51,186.00|628,103.23,101.35,184.50|629,103.23,101.34,184.50|630,103.22,101.34,184.50|631,103.29,101.47,188.50|632,103.20,101.30,183.50|633,103.27,101.43,187.65|634,103.26,101.43,187.65|635,103.32,101.54,191.15|636,103.23,101.38,186.15|637,103.31,101.52,190.69|638,103.38,101.66,195.24|639,103.29,101.50,190.24|640,103.36,101.63,194.49|641,103.32,101.47,191.99|642,103.23,101.32,186.99|643,103.14,101.16,181.99|644,103.21,101.28,185.90|645,103.29,101.42,190.66|646,103.40,101.82,197.16|647,103.37,101.67,195.66|648,103.32,101.59,193.16|649,103.32,101.58,193.16|650,103.45,101.70,200.91|651,103.52,101.83,205.33|652,103.43,101.68,200.33|653,103.34,101.52,195.33|654,103.43,101.67,200.33|655,103.42,101.52,199.83|656,103.33,101.36,194.83|657,103.33,101.36,194.83|658,103.33,101.36,194.83|659,103.24,101.20,189.83|660,103.24,101.20,189.83|661,103.32,101.35,194.83|662,103.23,101.20,189.83|663,103.29,101.31,193.67|664,103.20,101.16,188.67|665,103.20,101.01,188.17|666,103.26,101.12,192.08|667,103.22,100.97,189.58|668,103.38,101.12,199.58|669,103.29,100.97,194.58|670,103.35,101.07,198.08|671,103.30,101.00,195.58|672,103.22,100.85,190.58|673,103.17,100.77,188.08|674,103.31,100.90,196.55|675,103.31,100.89,196.55|676,103.39,101.04,201.55|677,103.30,100.89,196.55|678,103.37,101.02,200.82|679,103.20,100.87,190.82|680,103.11,100.72,185.82|681,103.02,100.57,180.82|682,103.08,100.67,184.37|683,103.04,100.60,181.87|684,102.95,100.45,176.87|685,102.91,100.38,174.37|686,103.00,100.55,180.07|687,103.08,100.84,185.07|688,103.21,103.16,193.07|689,103.13,103.01,188.07|690,103.08,102.86,185.57|691,102.91,102.71,175.57|692,102.83,102.56,170.57|693,102.97,102.69,179.41|694,102.96,102.54,178.91|695,103.05,102.69,184.26|696,103.11,102.80,188.21|697,103.15,102.90,190.83|698,103.19,103.07,193.23|699,103.10,102.92,188.23|700,103.02,102.78,183.23|701,103.01,102.77,183.23|702,103.08,102.88,187.13|703,103.14,102.99,191.18|704,103.06,102.84,186.18|705,102.97,102.70,181.18|706,102.97,102.69,181.18|707,103.04,102.81,185.43|708,103.03,102.67,184.93|709,102.94,102.52,179.93|710,102.86,102.38,174.93|711,102.78,102.23,169.93|712,102.91,102.35,178.33|713,102.98,102.47,182.72|714,102.89,102.32,177.72|715,102.89,102.32,177.72|716,102.97,102.56,182.97|717,103.03,102.66,186.61|718,103.09,102.77,190.71|719,103.09,102.77,190.71|720,103.16,102.89,195.34|721,103.08,102.75,190.34|722,103.00,102.61,185.34|723,103.07,102.73,189.80|724,102.98,102.58,184.80|725,103.06,102.71,189.51|726,103.05,102.71,189.51|727,102.97,102.57,184.51|728,103.03,102.66,188.21|729,102.95,102.52,183.21|730,102.78,102.38,173.21|731,102.62,102.24,163.21|732,102.61,102.24,163.21|733,102.53,102.10,158.21|734,102.59,102.21,162.46|735,102.59,102.07,161.96|736,102.58,101.93,161.46|737,102.58,101.80,161.31|738,102.57,101.66,161.21|739,102.68,101.83,167.71|740,102.59,101.69,162.71|741,102.59,101.69,162.71|742,102.59,101.69,162.71|743,102.64,101.78,166.21|744,102.48,101.65,156.21|745,102.44,101.51,153.71|746,102.35,101.44,148.71|747,102.45,101.60,154.71|748,102.50,101.70,158.46|749,102.50,101.56,157.96|750,102.58,101.71,163.71|751,102.58,101.71,163.71|752,102.57,101.57,162.71|753,102.64,101.70,167.34|754,102.69,101.79,170.99|755,102.61,101.65,165.99|756,102.72,102.26,172.89|757,102.64,102.13,167.89|758,102.63,101.99,167.39|759,102.47,101.86,157.39|760,102.47,101.85,157.39|761,102.39,101.72,152.39|762,102.39,101.72,152.39|763,102.23,101.59,142.39|764,102.22,101.58,142.39|765,102.28,101.69,146.39|766,102.12,101.55,136.39|767,102.04,101.42,131.39|768,102.23,101.58,143.69|769,102.15,101.45,138.69|770,102.04,101.31,131.69|771,102.18,101.43,140.69|772,102.13,101.30,137.69|773,102.09,101.23,135.19|774,102.15,101.33,139.19|775,102.15,101.33,139.19|776,102.20,101.42,142.69|777,102.09,101.29,135.69|778,102.01,101.16,130.69|779,102.01,101.16,130.69|780,101.93,101.03,125.69|781,101.93,101.03,125.69|782,101.89,100.96,123.19|783,101.81,100.83,118.19|784,101.93,100.96,125.84|785,102.05,101.06,133.84|786,102.11,101.17,138.07|787,102.19,101.29,143.07|788,102.11,101.17,138.07|789,102.23,101.27,146.32|790,102.23,101.27,146.32|791,102.30,101.39,151.37|792,102.23,101.27,146.37|793,102.15,101.14,141.37|794,102.22,101.23,146.05|795,102.27,101.32,149.70|796,102.19,101.19,144.70|797,102.19,101.19,144.70|798,102.23,101.30,147.38|799,102.15,101.17,142.38|800,102.05,101.05,135.38|801,102.10,101.14,139.20|802,102.06,101.01,136.70|803,102.01,100.89,133.20|804,102.01,100.89,133.20|805,102.08,101.00,137.75|806,102.14,101.11,142.30|807,102.21,101.22,146.85|808,102.13,101.10,141.85|809,102.23,101.42,148.35|810,102.19,101.29,145.85|811,102.18,101.17,145.35|812,102.18,101.04,144.85|813,102.23,101.47,148.35|814,102.26,101.57,150.35|815,102.29,101.67,152.50|816,102.21,101.55,147.50|817,102.21,101.55,147.50|818,102.29,101.68,153.20|819,102.29,101.56,152.70|820,102.26,101.50,151.20|821,102.30,101.59,154.04|822,102.36,101.69,158.09|823,102.36,101.69,158.09|824,102.28,101.56,153.09|825,102.21,101.44,148.09|826,102.20,101.32,147.89|827,102.24,101.42,150.47|828,102.30,101.52,154.62|829,102.20,101.40,147.62|830,102.28,101.53,153.17|831,102.33,101.65,156.88|832,102.36,101.71,159.31|833,102.42,101.81,163.44|834,102.42,101.81,163.44|835,102.48,101.90,167.44|836,102.44,101.78,164.94|837,102.47,101.88,167.04|838,102.45,101.75,165.54|839,102.43,101.69,164.29|840,102.39,101.57,161.29|841,102.31,101.45,156.29|842,102.27,101.33,153.79|843,102.22,101.21,150.29|844,102.29,101.30,155.36|845,102.23,101.18,151.36|846,102.22,101.06,150.86|847,102.22,101.06,150.86|848,102.27,101.18,153.89|849,102.31,101.29,156.89|850,102.34,101.39,159.29|851,102.31,101.27,157.29|852,102.36,101.37,160.44|853,102.34,101.25,158.94|854,102.26,101.13,153.94|855,102.22,101.02,150.94|856,102.19,100.96,149.44|857,102.24,101.07,152.90|858,102.19,100.95,149.40|859,102.25,101.05,153.80|860,102.18,100.94,148.80|861,102.25,101.05,153.61|862,102.30,101.16,157.11|863,102.30,101.16,157.11|864,102.27,101.10,155.36|865,102.31,101.21,158.30|866,102.38,101.32,163.06|867,102.38,101.32,163.06|868,102.46,101.50,168.66|869,102.44,101.44,167.41|870,102.44,101.44,167.41|871,102.47,101.54,169.66|872,102.47,101.54,169.66|873,102.52,101.63,173.46|874,102.52,101.63,173.46|875,102.55,101.68,175.88|876,102.55,101.56,175.38|877,102.62,101.67,180.28|878,102.67,101.79,183.96|879,102.62,101.68,180.46|880,102.61,101.56,179.96|881,102.65,101.67,182.96|882,102.64,101.56,182.46|883,102.64,101.55,182.46|884,102.70,101.65,186.58|885,102.68,101.59,185.33|886,102.68,101.59,185.33|887,102.71,101.68,187.45|888,102.69,101.56,186.45|889,102.64,101.45,182.95|890,102.54,101.34,175.95|891,102.52,101.22,174.95|892,102.57,101.33,177.95|893,102.52,101.22,174.95|894,102.48,101.11,171.95|895,102.56,101.21,178.12|896,102.60,101.31,181.10|897,102.57,101.19,178.60|898,102.57,101.19,178.60|899,102.52,101.08,175.60|900,102.55,101.17,177.79|901,102.52,101.06,175.29|902,102.44,100.95,170.29|903,102.48,101.16,173.16|904,102.53,101.26,176.49|905,102.59,101.31,181.09|906,102.64,101.39,184.69|907,102.67,101.49,187.01|908,102.71,101.57,189.55|909,102.69,101.51,188.05|910,102.63,101.40,184.55|911,102.60,101.29,182.05|912,102.63,101.38,184.38|913,102.63,101.37,184.38|914,102.63,101.37,184.38|915,102.57,101.26,180.38|916,102.65,101.35,185.91|917,102.71,101.44,190.45|918,102.71,101.44,190.45|919,102.75,101.55,193.48|920,102.70,101.44,189.98|921,102.62,101.33,184.98|922,102.58,101.22,181.98|923,102.61,101.30,183.86|924,102.61,101.30,183.86|925,102.64,101.40,186.11|926,102.59,101.29,182.61|927,102.58,101.28,182.61|928,102.58,101.28,182.61|929,102.54,101.17,179.61|930,102.58,101.28,182.58|931,102.58,101.28,182.58|932,102.58,101.28,182.58|933,102.61,101.36,184.60|934,102.58,101.31,183.10|935,102.55,101.20,180.60|936,102.60,101.27,184.20|937,102.65,101.39,188.05|938,102.55,101.28,181.05|939,102.50,101.17,178.05|940,102.48,101.12,176.05|941,102.51,101.22,178.40|942,102.47,101.11,175.90|943,102.51,101.19,178.44|944,102.59,101.27,184.44|945,102.58,101.16,183.94|946,102.56,101.06,182.44|947,102.60,101.14,185.24|948,102.58,101.03,184.24|949,102.56,100.98,182.74|950,102.56,100.98,182.74|951,102.54,100.92,181.24|952,102.50,100.82,178.74|953,102.41,100.71,172.24|954,102.41,100.71,172.24|955,102.46,100.79,175.94|956,102.42,100.68,173.44|957,102.47,100.80,176.74|958,102.43,100.69,174.24|959,102.37,100.59,170.24|960,102.41,100.66,172.66|961,102.43,100.73,174.79|962,102.48,100.83,178.00|963,102.44,100.72,175.00|964,102.46,100.76,177.12|965,102.43,100.66,174.62|966,102.38,100.56,171.62|967,102.42,100.64,174.06|968,102.46,100.74,176.91|969,102.51,100.84,180.75|970,102.47,100.73,178.25|971,102.50,100.81,180.10|972,102.53,100.89,182.58|973,102.50,100.79,180.08|974,102.46,100.68,177.58|975,102.42,100.58,175.08|976,102.46,100.66,177.70|977,102.50,100.75,180.59|978,102.53,100.84,183.17|979,102.53,100.84,183.17|980,102.56,100.93,185.46|981,102.56,100.93,185.46|982,102.59,101.01,187.86|983,102.62,101.11,190.24|984,102.68,101.30,193.98|985,102.65,101.20,192.48|986,102.68,101.28,194.65|987,102.72,101.37,197.69|988,102.72,101.37,197.69|989,102.76,101.45,200.24|990,102.79,101.52,202.43|991,102.74,101.42,199.43|992,102.77,101.49,201.23|993,102.73,101.39,198.73|994,102.69,101.29,195.73|995,102.73,101.41,198.73|996,102.76,101.50,201.11|997,102.71,101.40,197.61|998,102.66,101.30,194.11|999,102.64,101.25,192.86|1000,102.64,101.25,192.86|1001,102.71,101.34,197.62|1002,102.74,101.41,199.85|1003,102.77,101.50,202.06|1004,102.76,101.40,201.56|1005,102.72,101.30,199.06|1006,102.67,101.20,195.06|1007,102.63,101.10,192.56|1008,102.59,101.00,189.56|1009,102.62,101.07,191.72|1010,102.58,100.97,188.72|1011,102.53,100.87,185.72|1012,102.56,100.95,187.80|1013,102.56,100.85,187.30|1014,102.59,100.94,189.55|1015,102.62,101.02,192.04|1016,102.62,101.02,192.04|1017,102.53,100.92,186.04|1018,102.57,100.99,188.46|1019,102.60,101.08,191.04|1020,102.55,100.98,187.54|1021,102.58,101.06,189.62|1022,102.62,101.15,192.87|1023,102.67,101.22,196.77|1024,102.63,101.13,193.77|1025,102.56,101.03,188.77|1026,102.63,101.12,193.67|1027,102.66,101.21,195.99|1028,102.65,101.21,195.99|1029,102.65,101.21,195.99|1030,102.54,101.11,187.99|1031,102.58,101.15,191.17|1032,102.46,101.06,182.17|1033,102.42,100.96,179.67|1034,102.52,101.03,186.87|1035,102.45,100.93,181.87|1036,102.42,100.83,179.87|1037,102.42,100.83,179.87|1038,102.48,100.91,184.61|1039,102.45,100.86,182.61|1040,102.35,100.76,175.11|1041,102.44,100.97,181.62|1042,102.43,100.97,181.62|1043,102.37,100.87,177.12|1044,102.44,100.93,181.95|1045,102.43,100.93,181.95|1046,102.37,100.84,176.95|1047,102.32,100.74,173.45|1048,102.37,100.82,177.83|1049,102.31,100.73,172.83|1050,102.40,100.80,180.43|1051,102.36,100.70,176.93|1052,102.40,100.78,180.13|1053,102.33,100.68,175.13|1054,102.42,100.75,182.33|1055,102.49,100.84,187.79|1056,102.54,100.93,191.22|1057,102.50,100.83,188.72|1058,102.56,100.91,192.97|1059,102.48,100.82,186.97|1060,102.47,100.82,186.97|1061,102.55,100.89,192.57|1062,102.48,100.80,187.57|1063,102.39,100.70,181.07|1064,102.39,100.70,181.07|1065,102.33,100.61,177.07|1066,102.44,100.98,185.07|1067,102.39,100.89,181.07|1068,102.46,100.95,186.91|1069,102.50,101.04,189.85|1070,102.44,100.95,185.85|1071,102.42,100.86,183.85|1072,102.41,100.85,183.85|1073,102.38,100.76,181.35|1074,102.33,100.67,177.35|1075,102.39,100.74,182.15|1076,102.33,100.65,178.15|1077,102.29,100.55,174.65|1078,102.28,100.55,174.65|1079,102.33,100.63,177.97|1080,102.36,100.71,180.61|1081,102.42,100.82,184.91|1082,102.32,100.73,177.91|1083,102.30,100.64,176.41|1084,102.54,102.30,194.41|1085,102.48,102.20,190.41|1086,102.47,102.11,189.41|1087,102.47,102.11,189.41|1088,102.53,102.29,194.41|1089,102.47,102.20,189.41|1090,102.41,102.10,185.41|1091,102.33,102.01,179.41|1092,102.29,101.91,175.91|1093,102.22,101.82,170.91|1094,102.26,101.92,174.09|1095,102.34,102.10,180.03|1096,102.41,102.26,185.67|1097,102.45,102.34,188.87|1098,102.41,102.24,185.87|1099,102.44,102.31,188.30
