Kohteita 33055
Avoimet kohteet 0
Kaupallinen sisältö | 18 + | Säännöt & ehdot voimassa
Etusivu / Tilastokeskus
Tilastokeskus
Kirjoittaja Mikael
Lisää kohde | Tulokset | Vihjaajat
TILASTOT:
1411851600,92.04|1411938000,96.80|1412024400,94.83|1412110800,99.76|1412197200,99.30|1412283600,98.43|1412370000,94.68|1412456400,89.79|1412542800,94.75|1412629200,94.75|1412715600,94.42|1412802000,92.86|1412888400,91.74|1412974800,94.02|1413061200,95.44|1413147600,94.06|1413234000,93.87|1413320400,93.80|1413406800,92.15|1413493200,92.36|1413579600,94.28|1413666000,94.23|1413752400,95.18|1413838800,95.21|1413925200,95.57|1414011600,96.76|1414098000,97.69|1414184400,98.06|1414270800,98.94|1414360800,98.67|1414447200,98.90|1414533600,98.97|1414620000,99.11|1414706400,98.54|1414792800,98.41|1414879200,100.20|1414965600,100.63|1415052000,100.10|1415138400,99.97|1415224800,99.44|1415311200,99.44|1415397600,99.99|1415484000,99.78|1415570400,98.77|1415656800,99.28|1415743200,99.28|1415829600,99.28|1415916000,99.16|1416002400,99.10|1416088800,99.42|1416175200,99.42|1416261600,99.42|1416348000,99.42|1416434400,99.42|1416520800,99.12|1416607200,99.80|1416693600,99.79|1416780000,100.41|1416866400,100.83|1416952800,100.81|1417039200,101.58|1417125600,102.21|1417212000,100.87|1417298400,101.14|1417384800,101.59|1417471200,100.92|1417557600,99.88|1417644000,99.19|1417730400,98.94|1417816800,98.94|1417903200,98.56|1417989600,99.02|1418076000,99.25|1418162400,99.25|1418248800,99.25|1418335200,99.25|1418421600,99.44|1418508000,98.85|1418594400,98.85|1418680800,98.85|1418767200,99.78|1418853600,100.07|1418940000,99.77|1419026400,99.42|1419112800,99.85|1419199200,99.45|1419285600,99.60|1419372000,99.60|1419458400,99.60|1419544800,99.60|1419631200,99.60|1419717600,99.47|1419804000,99.47|1419890400,99.90|1419976800,99.87|1420063200,99.87|1420149600,99.63|1420236000,99.40|1420322400,98.98|1420408800,101.59|1420495200,100.12|1420581600,101.08|1420668000,102.03|1420754400,102.41|1420840800,101.53|1420927200,100.54|1421013600,99.71|1421100000,99.72|1421186400,100.22|1421272800,100.80|1421359200,100.72|1421445600,102.51|1421532000,100.96|1421618400,101.26|1421704800,101.65|1421791200,100.73|1421877600,101.38|1421964000,101.55|1422050400,100.50|1422136800,99.81|1422223200,100.31|1422309600,100.05|1422396000,99.51|1422482400,99.76|1422568800,99.28|1422655200,98.38|1422741600,97.86|1422828000,97.89|1422914400,97.83|1423000800,97.87|1423087200,97.56|1423173600,97.93|1423260000,98.09|1423346400,98.74|1423432800,98.19|1423519200,98.18|1423605600,97.99|1423692000,98.63|1423778400,98.81|1423864800,98.81|1423951200,98.74|1424037600,98.44|1424124000,98.33|1424210400,98.38|1424296800,98.82|1424383200,98.81|1424469600,98.73|1424556000,98.58|1424642400,98.79|1424728800,98.69|1424815200,98.92|1424901600,98.70|1424988000,98.67|1425074400,98.81|1425160800,98.80|1425247200,98.85|1425333600,98.93|1425420000,98.99|1425506400,98.80|1425592800,98.96|1425679200,98.64|1425765600,98.52|1425852000,98.42|1425938400,98.02|1426024800,98.16|1426111200,98.26|1426197600,97.80|1426284000,97.97|1426370400,98.08|1426456800,97.60|1426543200,98.06|1426629600,98.21|1426716000,98.19|1426802400,98.43|1426888800,98.84|1426975200,98.56|1427061600,98.68|1427148000,98.49|1427234400,98.30|1427320800,98.19|1427407200,98.56|1427493600,98.55|1427580000,98.77|1427662800,98.73|1427749200,98.62|1427835600,98.43|1427922000,97.83|1428008400,98.02|1428094800,97.77|1428181200,98.09|1428267600,98.29|1428354000,98.37|1428440400,98.59|1428526800,98.56|1428613200,98.32|1428699600,98.40|1428786000,98.17|1428872400,98.77|1428958800,98.65|1429045200,98.69|1429131600,98.71|1429218000,98.79|1429304400,98.94|1429390800,99.47|1429477200,99.85|1429563600,99.84|1429650000,100.12|1429736400,99.79|1429822800,99.71|1429909200,99.54|1429995600,99.65|1430082000,100.04|1430168400,100.10|1430254800,100.08|1430341200,100.33|1430427600,100.13|1430514000,100.70|1430600400,100.58|1430686800,100.61|1430773200,100.63|1430859600,100.44|1430946000,100.58|1431032400,100.71|1431118800,100.59|1431205200,100.21|1431291600,100.15|1431378000,100.20|1431464400,100.21|1431550800,100.23|1431637200,100.20|1431723600,100.18|1431810000,100.11|1431896400,100.02|1431982800,100.05|1432069200,99.89|1432155600,99.86|1432242000,99.92|1432328400,99.91|1432414800,99.86|1432501200,99.77|1432587600,99.73|1432674000,99.81|1432760400,99.80|1432846800,99.90|1432933200,99.67|1433019600,99.71|1433106000,99.75|1433192400,99.75|1433278800,99.78|1433365200,99.75|1433451600,99.66|1433538000,99.65|1433624400,99.75|1433710800,99.68|1433797200,99.69|1433883600,99.65|1433970000,99.65|1434056400,99.56|1434142800,99.54|1434229200,99.57|1434315600,99.47|1434402000,99.40|1434488400,99.47|1434574800,99.55|1434661200,99.42|1434747600,99.46|1434834000,99.58|1434920400,99.65|1435006800,99.72|1435093200,99.78|1435179600,99.77|1435266000,99.71|1435352400,99.75|1435438800,100.05|1435525200,100.07|1435611600,100.22|1435698000,100.21|1435784400,100.08|1435870800,100.09|1435957200,100.22|1436043600,100.37|1436130000,100.30|1436216400,100.26|1436302800,100.38|1436389200,100.16|1436475600,100.35|1436562000,100.24|1436648400,100.49|1436734800,100.58|1436821200,100.60|1436907600,100.55|1436994000,100.59|1437080400,100.56|1437166800,100.56|1437253200,100.72|1437339600,100.63|1437426000,100.54|1437512400,100.51|1437598800,100.48|1437685200,100.42|1437771600,100.39|1437858000,100.20|1437944400,100.37|1438030800,100.38|1438117200,100.38|1438203600,100.37|1438290000,100.51|1438376400,100.45|1438462800,100.58|1438549200,100.31|1438635600,100.29|1438722000,100.27|1438808400,100.41|1438894800,100.78|1438981200,100.80|1439067600,100.92|1439154000,100.93|1439240400,100.91|1439326800,100.77|1439413200,100.74|1439499600,100.61|1439586000,100.54|1439672400,100.57|1439758800,100.59|1439845200,100.57|1439931600,100.50|1440018000,100.49|1440104400,100.49|1440190800,100.43|1440277200,100.51|1440363600,100.49|1440450000,100.49|1440536400,100.46|1440622800,100.42|1440709200,100.32|1440795600,100.21|1440882000,100.22|1440968400,100.20|1441054800,100.17|1441141200,100.36|1441227600,100.51|1441314000,100.54|1441400400,100.47|1441486800,100.42|1441573200,100.35|1441659600,100.51|1441746000,100.42|1441832400,100.40|1441918800,100.30|1442005200,100.29|1442091600,100.14|1442178000,100.31|1442264400,100.37|1442350800,100.27|1442437200,100.12|1442523600,100.14|1442610000,100.09|1442696400,100.37|1442782800,100.38|1442869200,100.39|1442955600,100.41|1443042000,100.44|1443128400,100.51|1443214800,100.52|1443301200,100.53|1443387600,100.46|1443474000,100.49|1443560400,100.49|1443646800,100.61|1443733200,100.72|1443819600,100.62|1443906000,100.67|1443992400,100.60|1444078800,100.56|1444165200,100.56|1444251600,100.53|1444338000,100.59|1444424400,100.61|1444510800,100.67|1444597200,100.72|1444683600,100.76|1444770000,100.73|1444856400,100.68|1444942800,100.61|1445029200,100.67|1445115600,100.71|1445202000,100.76|1445288400,100.70|1445374800,100.68|1445461200,100.66|1445547600,100.69|1445634000,100.68|1445720400,100.65|1445810400,100.68|1445896800,100.71|1445983200,100.73|1446069600,100.77|1446156000,100.80|1446242400,100.77|1446328800,100.70|1446415200,100.75|1446501600,100.73|1446588000,100.74|1446674400,100.69|1446760800,100.74|1446847200,100.75|1446933600,100.68|1447020000,100.66|1447106400,100.62|1447192800,100.63|1447279200,100.62|1447365600,100.54|1447452000,100.56|1447538400,100.53|1447624800,100.53|1447711200,100.39|1447797600,100.35|1447884000,100.26|1447970400,100.28|1448056800,100.31|1448143200,100.37|1448229600,100.33|1448316000,100.37|1448402400,100.33|1448488800,100.32|1448575200,100.31|1448661600,100.36|1448748000,100.33|1448834400,100.45|1448920800,100.39|1449007200,100.41|1449093600,100.30|1449180000,100.35|1449266400,100.35|1449352800,100.35|1449439200,100.33|1449525600,100.37|1449612000,100.34|1449698400,100.32|1449784800,100.35|1449871200,100.39|1449957600,100.24|1450044000,100.25|1450130400,100.25|1450216800,100.24|1450303200,100.32|1450389600,100.34|1450476000,100.33|1450562400,100.48|1450648800,100.44|1450735200,100.46|1450821600,100.43|1450908000,100.40|1450994400,100.38|1451080800,100.31|1451167200,100.31|1451253600,100.27|1451340000,100.17|1451426400,100.18|1451512800,100.15|1451599200,100.10|1451685600,100.10|1451772000,100.12|1451858400,100.06|1451944800,100.01|1452031200,99.98|1452117600,99.86|1452204000,99.87|1452290400,99.83|1452376800,99.86|1452463200,99.85|1452549600,99.79|1452636000,99.73|1452722400,99.85|1452808800,99.80|1452895200,99.75|1452981600,99.74|1453068000,99.76|1453154400,99.78|1453240800,99.80|1453327200,99.74|1453413600,99.74|1453500000,99.84|1453586400,99.75|1453672800,99.82|1453759200,99.79|1453845600,99.75|1453932000,99.74|1454018400,99.75|1454191200,99.74|1454277600,99.74|1454364000,99.69|1454450400,99.69|1454536800,99.70|1454623200,99.68|1454709600,99.63|1454796000,99.66|1454882400,99.70|1454968800,99.70|1455055200,99.72|1455141600,99.69|1455228000,99.75|1455314400,99.75|1455400800,99.69|1455487200,99.77|1455573600,99.83|1455660000,99.81|1455746400,99.83|1455832800,99.99|1455919200,99.93|1456005600,99.89|1456092000,99.98|1456178400,100.10|1456264800,100.01|1456351200,100.12|1456437600,100.16|1456524000,100.15|1456610400,100.14|1456696800,100.13|1456783200,100.09|1456869600,100.12|1456956000,100.18|1457042400,100.13|1457128800,100.22|1457215200,100.24|1457301600,100.29|1457388000,100.28|1457474400,100.30|1457560800,100.31|1457647200,100.37|1457733600,100.38|1457820000,100.37|1457906400,100.32|1457992800,100.28|1458079200,100.34|1458165600,100.31|1458252000,100.24|1458338400,100.23|1458424800,100.25|1458511200,100.23|1458597600,100.49|1458684000,100.51|1458770400,100.56|1458856800,100.58|1458943200,100.60|1459029600,100.59|1459112400,100.61|1459198800,100.52|1459285200,100.51|1459371600,100.46|1459458000,100.41|1459544400,100.42|1459630800,100.47|1459717200,100.53|1459803600,100.51|1459890000,100.50|1459976400,100.51|1460062800,100.48|1460149200,100.49|1460235600,100.41|1460322000,100.47|1460408400,100.62|1460494800,100.57|1460581200,100.57|1460667600,100.68|1460754000,100.56|1460840400,100.59|1460926800,100.52|1461013200,100.51|1461099600,100.51|1461186000,100.47|1461272400,100.40|1461358800,100.42|1461445200,100.37|1461531600,100.38|1461618000,100.35|1461704400,100.41|1461790800,100.36|1461877200,100.37|1461963600,100.32|1462050000,100.29|1462136400,100.25|1462222800,100.21|1462309200,100.18|1462395600,100.21|1462482000,100.17|1462568400,100.13|1462654800,100.19|1462741200,100.18|1462827600,100.17|1462914000,100.19|1463000400,100.18|1463086800,100.18|1463173200,100.16|1463259600,100.20|1463346000,100.26|1463432400,100.24|1463518800,100.25|1463605200,100.23|1463691600,100.22|1463778000,100.33|1463864400,100.39|1463950800,100.38|1464037200,100.39|1464123600,100.38|1464210000,100.39|1464296400,100.40|1464382800,100.41|1464469200,100.43|1464555600,100.40|1464642000,100.44|1464728400,100.47|1464814800,100.46|1464901200,100.50|1464987600,100.50|1465074000,100.49|1465160400,100.50|1465246800,100.52|1465333200,100.49|1465419600,100.51|1465506000,100.49|1465592400,100.49|1465678800,100.48|1465765200,100.61|1465851600,100.62|1465938000,100.64|1466024400,100.60|1466110800,100.64|1466197200,100.68|1466283600,100.62|1466370000,100.71|1466456400,100.63|1466542800,100.60|1466629200,100.56|1466715600,100.52|1466802000,100.57|1466888400,100.50|1466974800,100.65|1467061200,100.74|1467147600,100.74|1467234000,100.77|1467320400,100.80|1467406800,100.77|1467493200,100.74|1467579600,100.54|1467666000,100.73|1467752400,100.91|1467838800,101.09|1467925200,101.15|1468011600,101.14|1468098000,101.10|1468184400,101.08|1468270800,101.14|1468357200,101.00|1468443600,101.00|1468530000,101.01|1468616400,101.05|1468702800,101.04|1468789200,101.07|1468875600,101.02|1468962000,101.08|1469048400,101.11|1469134800,101.14|1469221200,101.12|1469307600,101.04|1469394000,101.06|1469480400,101.06|1469566800,101.06|1469653200,101.07|1469739600,101.09|1469826000,101.09|1469912400,101.10|1469998800,101.09|1470085200,101.11|1470171600,101.08|1470258000,101.08|1470344400,101.09|1470430800,101.08|1470517200,101.08|1470603600,101.06|1470690000,101.08|1470776400,101.10|1470862800,101.11|1470949200,101.10|1471035600,101.05|1471122000,101.10|1471208400,101.12|1471294800,101.05|1471381200,101.21|1471467600,101.25|1471554000,101.40|1471640400,101.45|1471726800,101.48|1471813200,101.58|1471899600,101.75|1471986000,101.73|1472072400,101.73|1472158800,101.72|1472245200,101.74|1472331600,101.72|1472418000,101.70|1472504400,101.68|1472590800,101.69|1472677200,101.66|1472763600,101.68|1472850000,101.70|1472936400,101.66|1473022800,101.62|1473109200,101.65|1473195600,101.64|1473282000,101.62|1473368400,101.61|1473454800,101.59|1473541200,101.63|1473627600,101.65|1473714000,101.68|1473800400,101.73|1473886800,101.74|1473973200,101.67|1474059600,101.65|1474146000,101.63|1474232400,101.61|1474318800,101.63|1474405200,101.63|1474491600,101.65|1474578000,101.66|1474664400,101.64|1474750800,101.60|1474837200,101.58|1474923600,101.58|1475010000,101.51|1475096400,101.52|1475182800,101.49|1475269200,101.47|1475355600,101.45|1475442000,101.46|1475528400,101.45|1475614800,101.46|1475701200,101.45|1475787600,101.45|1475874000,101.44|1475960400,101.43|1476046800,101.45|1476133200,101.45|1476219600,101.46|1476306000,101.47|1476392400,101.48|1476478800,101.49|1476565200,101.49|1476651600,101.53|1476738000,101.55|1476824400,101.53|1476910800,101.56|1476997200,101.54|1477083600,101.54|1477170000,101.54|1477256400,101.54|1477342800,101.56|1477429200,101.54|1477515600,101.53|1477602000,101.50|1477688400,101.48|1477774800,101.48|1477864800,101.42|1477951200,101.42|1478037600,101.63|1478124000,101.79|1478210400,101.62|1478296800,101.60|1478383200,101.60|1478469600,101.57|1478556000,101.63|1478642400,101.60|1478728800,101.61|1478815200,101.59|1478901600,101.57|1478988000,101.56|1479074400,101.55|1479160800,101.56|1479247200,101.57|1479333600,101.35|1479420000,101.35|1479506400,101.30|1479592800,101.33|1479679200,101.29|1479765600,101.27|1479852000,101.29|1479938400,101.29|1480024800,101.26|1480111200,101.26|1480197600,101.25|1480284000,101.17|1480370400,101.09|1480456800,101.09|1480543200,101.08|1480629600,101.06|1480716000,101.00|1480802400,101.03|1480888800,101.06|1480975200,101.10|1481061600,101.14|1481148000,101.15|1481234400,101.16|1481320800,101.18|1481407200,101.18|1481493600,101.15|1481580000,101.16|1481666400,101.15|1481752800,101.16|1481839200,101.22|1481925600,101.20|1482012000,101.22|1482098400,101.17|1482184800,101.13|1482271200,101.13|1482357600,101.13|1482444000,101.13|1482530400,101.14|1482616800,101.11|1482703200,101.11|1482789600,101.10|1482876000,101.09|1482962400,101.09|1483048800,101.11|1483135200,101.11|1483221600,101.11|1483308000,101.10|1483394400,101.08|1483480800,101.09|1483567200,101.07|1483653600,101.04|1483740000,101.01|1483826400,101.06|1483912800,101.06|1483999200,101.04|1484085600,101.04|1484172000,101.05|1484258400,101.05|1484344800,101.06|1484431200,101.06|1484517600,101.09|1484604000,101.11|1484690400,101.05|1484776800,101.05|1484863200,101.08|1484949600,101.10|1485036000,101.11|1485122400,101.11|1485208800,101.08|1485295200,101.10|1485381600,101.09|1485468000,101.05|1485554400,101.02|1485640800,101.03|1485727200,101.01|1485813600,101.00|1485900000,101.01|1485986400,101.04|1486072800,101.07|1486159200,101.08|1486245600,101.15|1486332000,101.21|1486418400,101.20|1486504800,101.22|1486591200,101.22|1486677600,101.26|1486764000,101.29|1486850400,101.33|1486936800,101.31|1487023200,101.35|1487109600,101.36|1487196000,101.33|1487282400,101.33|1487368800,101.35|1487455200,101.32|1487541600,101.37|1487628000,101.39|1487714400,101.39|1487800800,101.38|1487887200,101.38|1487973600,101.32|1488060000,101.37|1488146400,101.44|1488232800,101.36|1488319200,101.34|1488405600,101.40|1488492000,101.49|1488578400,101.47|1488664800,101.48|1488751200,101.46|1488837600,101.43|1488924000,101.42|1489010400,101.41|1489096800,101.49|1489183200,101.50|1489269600,101.54|1489356000,101.57|1489442400,101.69|1489528800,101.67|1489615200,101.66|1489701600,101.67|1489788000,101.66|1489874400,101.69|1489960800,101.69|1490047200,101.76|1490133600,101.75|1490220000,101.74|1490306400,101.77|1490392800,101.76|1490479200,101.76|1490562000,101.76|1490648400,101.77|1490734800,101.77|1490821200,101.76|1490907600,101.75|1490994000,101.75|1491080400,101.75|1491166800,101.74|1491253200,101.75|1491339600,101.75|1491426000,101.75|1491512400,101.76|1491598800,101.74|1491685200,101.74|1491771600,101.74|1491858000,101.72|1491944400,101.72|1492030800,101.70|1492117200,101.69|1492203600,101.69|1492290000,101.69|1492376400,101.69|1492462800,101.70|1492549200,101.70|1492635600,101.69|1492722000,101.69|1492808400,101.68|1492894800,101.69|1492981200,101.69|1493067600,101.70|1493154000,101.70|1493240400,101.69|1493326800,101.70|1493413200,101.70|1493499600,101.70|1493586000,101.71|1493672400,101.72|1493758800,101.72|1493845200,101.72|1493931600,101.72|1494018000,101.71|1494104400,101.74|1494190800,101.74|1494277200,101.75|1494363600,101.74|1494450000,101.75|1494536400,101.74|1494622800,101.74|1494709200,101.74|1494795600,101.75|1494882000,101.71|1494968400,101.76|1495054800,101.77|1495141200,101.77|1495227600,101.77|1495314000,101.76|1495400400,101.76|1495486800,101.76|1495573200,101.76|1495659600,101.76|1495746000,101.75|1495832400,101.75|1495918800,101.75|1496005200,101.76|1496091600,101.76|1496178000,101.76|1496264400,101.76|1496350800,101.77|1496437200,101.78|1496523600,101.79|1496610000,101.79|1496696400,101.78|1496782800,101.76|1496869200,101.76|1496955600,101.74|1497042000,101.74|1497128400,101.74|1497214800,101.74|1497301200,101.74|1497387600,101.74|1497474000,101.75|1497560400,101.75|1497646800,101.76|1497733200,101.74|1497819600,101.74|1497906000,101.79|1497992400,101.79|1498078800,101.79|1498165200,101.79|1498251600,101.79|1498338000,101.78|1498424400,101.78|1498510800,101.78|1498597200,101.75|1498683600,101.75|1498770000,101.75|1498856400,101.75|1498942800,101.75|1499029200,101.74|1499115600,101.75|1499202000,101.75|1499288400,101.75|1499374800,101.75|1499461200,101.77|1499547600,101.79|1499634000,101.79|1499720400,101.80|1499806800,101.80|1499893200,101.79|1499979600,101.79|1500066000,101.79|1500152400,101.80|1500238800,101.80|1500325200,101.81|1500411600,101.82|1500498000,101.80|1500584400,101.79|1500670800,101.79|1500757200,101.78|1500843600,101.78|1500930000,101.78|1501016400,101.75|1501102800,101.75|1501189200,101.75|1501275600,101.75|1501362000,101.75|1501448400,101.74|1501534800,101.74|1501621200,101.72|1501707600,101.73|1501794000,101.73|1501880400,101.69|1501966800,101.69|1502053200,101.70|1502139600,101.69|1502226000,101.68|1502312400,101.68|1502398800,101.67|1502485200,101.65|1502571600,101.63|1502658000,101.64|1502744400,101.66|1502830800,101.67|1502917200,101.68|1503003600,101.68|1503090000,101.68|1503176400,101.68|1503262800,101.68|1503349200,101.69|1503435600,101.68|1503522000,101.68|1503608400,101.68|1503694800,101.68|1503781200,101.66|1503867600,101.67|1503954000,101.66|1504040400,101.68|1504126800,101.68|1504213200,101.68|1504299600,101.67|1504386000,101.67|1504472400,101.67|1504558800,101.68|1504645200,101.71|1504731600,101.70|1504818000,101.66|1504904400,101.66|1504990800,101.64|1505077200,101.65|1505163600,101.64|1505250000,101.64|1505336400,101.64|1505422800,101.64|1505509200,101.63|1505595600,101.64|1505682000,101.64|1505768400,101.64|1505854800,101.65|1505941200,101.65|1506027600,101.65|1506114000,101.65|1506200400,101.65|1506286800,101.65|1506373200,101.67|1506459600,101.67|1506546000,101.65|1506632400,101.65|1506718800,101.65|1506805200,101.66|1506891600,101.64|1506978000,101.64|1507064400,101.62|1507150800,101.61|1507237200,101.61|1507323600,101.60|1507410000,101.57|1507496400,101.56|1507582800,101.56|1507669200,101.56|1507755600,101.55|1507842000,101.55|1507928400,101.55|1508014800,101.57|1508101200,101.56|1508187600,101.55|1508274000,101.53|1508360400,101.54|1508446800,101.57|1508533200,101.57|1508619600,101.57|1508706000,101.57|1508792400,101.55|1508878800,101.54|1508965200,101.56|1509051600,101.54|1509138000,101.55|1509224400,101.55|1509314400,101.57|1509400800,101.59|1509487200,101.58|1509573600,101.60|1509660000,101.58|1509746400,101.58|1509832800,101.58|1509919200,101.59|1510005600,101.58|1510092000,101.58|1510178400,101.59|1510264800,101.59|1510351200,101.59|1510437600,101.58|1510524000,101.57|1510610400,101.56|1510696800,101.56|1510783200,101.54|1510869600,101.53|1510956000,101.51|1511042400,101.49|1511128800,101.49|1511215200,101.48|1511301600,101.48|1511388000,101.48|1511474400,101.48|1511560800,101.49|1511647200,101.49|1511733600,101.52|1511820000,101.55|1511906400,101.53|1511992800,101.54|1512079200,101.55|1512165600,101.55|1512252000,101.56|1512338400,101.56|1512424800,101.55|1512511200,101.55|1512597600,101.55|1512684000,101.55|1512770400,101.55|1512856800,101.56|1512943200,101.55|1513029600,101.55|1513116000,101.56|1513202400,101.56|1513288800,101.60|1513375200,101.60|1513461600,101.60|1513548000,101.61|1513634400,101.60|1513720800,101.60|1513807200,101.58|1513893600,101.58|1513980000,101.58|1514066400,101.58|1514152800,101.58|1514239200,101.59|1514325600,101.59|1514412000,101.60|1514498400,101.60|1514584800,101.60|1514671200,101.59|1514757600,101.58|1514844000,101.62|1514930400,101.64|1515016800,101.60|1515103200,101.59|1515189600,101.59|1515276000,101.59|1515362400,101.56|1515448800,101.57|1515535200,101.56|1515621600,101.56|1515708000,101.56|1515794400,101.59|1515880800,101.61|1515967200,101.61|1516053600,101.60|1516140000,101.58|1516226400,101.60|1516312800,101.62|1516399200,101.62|1516485600,101.62|1516572000,101.61|1516658400,101.66|1516744800,101.66|1516831200,101.68|1516917600,101.68|1517004000,101.67|1517090400,101.66|1517176800,101.67|1517263200,101.86|1517349600,101.85|1517436000,101.85|1517522400,101.82|1517608800,101.82|1517695200,101.82|1517781600,101.85|1517868000,101.83|1517954400,101.83|1518040800,101.83|1518127200,101.83|1518213600,101.83|1518300000,101.83|1518386400,101.85|1518472800,101.92|1518559200,101.92|1518645600,101.93|1518732000,101.95|1518818400,101.95|1518904800,102.03|1518991200,102.03|1519077600,102.02|1519164000,102.03|1519250400,102.00|1519336800,101.97|1519423200,101.98|1519509600,101.98|1519596000,102.03|1519682400,102.04|1519768800,102.05|1519855200,102.03|1519941600,102.03|1520028000,102.04|1520114400,102.04|1520200800,102.06|1520287200,102.11|1520373600,102.11|1520460000,102.11|1520546400,102.12|1520632800,102.12|1520719200,102.12|1520805600,102.12|1520892000,102.13|1520978400,102.13|1521064800,102.15|1521151200,102.12|1521237600,102.08|1521324000,102.09|1521410400,102.08|1521496800,102.07|1521583200,102.05|1521669600,102.05|1521756000,102.05|1521842400,102.05|1521928800,102.01|1522011600,102.00|1522098000,102.03|1522184400,102.03|1522270800,102.04|1522357200,102.04|1522443600,102.05|1522530000,102.06|1522616400,102.06|1522702800,102.06|1522789200,102.06|1522875600,102.06|1522962000,102.06|1523048400,102.03|1523134800,102.03|1523221200,102.03|1523307600,102.02|1523394000,102.01|1523480400,102.01|1523566800,102.01|1523653200,102.01|1523739600,102.01|1523826000,102.01|1523912400,101.99|1523998800,101.99|1524085200,101.99|1524171600,101.99|1524258000,101.99|1524344400,101.99|1524430800,101.99|1524517200,101.99|1524603600,101.97|1524690000,101.98|1524776400,102.00|1524862800,102.02|1524949200,102.04|1525035600,102.04|1525122000,102.04|1525208400,102.04|1525294800,102.04|1525381200,102.04|1525467600,102.04|1525554000,102.05|1525640400,102.06|1525726800,102.06|1525813200,102.06|1525899600,102.06|1525986000,102.09|1526072400,102.09|1526158800,102.09|1526245200,102.10|1526331600,102.10|1526418000,102.10|1526504400,102.09|1526590800,102.12|1526677200,102.12|1526763600,102.12|1526850000,102.12|1526936400,102.12|1527022800,102.12|1527109200,102.11|1527195600,102.12|1527282000,102.12|1527368400,102.12|1527454800,102.12|1527541200,102.14|1527627600,102.14|1527714000,102.14|1527800400,102.14|1527886800,102.14|1527973200,102.16|1528059600,102.16|1528146000,102.16|1528232400,102.16|1528318800,102.16|1528405200,102.16|1528491600,102.16|1528578000,102.16|1528664400,102.16|1528750800,102.17|1528837200,102.15|1528923600,102.15|1529010000,102.15|1529096400,102.15|1529182800,102.14|1529269200,102.14|1529355600,102.11|1529442000,102.11|1529528400,102.13|1529614800,102.13|1529701200,102.13|1529787600,102.13|1529874000,102.13|1529960400,102.13|1530046800,102.13|1530133200,102.13|1530219600,102.13|1530306000,102.17|1530392400,102.19|1530478800,102.19|1530565200,102.20|1530651600,102.21|1530738000,102.21|1530824400,102.19|1530910800,102.19|1530997200,102.20|1531083600,102.24|1531170000,102.24|1531256400,102.24|1531342800,102.24|1531429200,102.24|1531515600,102.24|1531602000,102.24|1531688400,102.24|1531774800,102.26|1531861200,102.25|1531947600,102.25|1532034000,102.25|1532120400,102.25|1532206800,102.26|1532293200,102.27|1532379600,102.27|1532466000,102.27|1532552400,102.27|1532638800,102.27|1532725200,102.27|1532811600,102.28|1532898000,102.28|1532984400,102.28|1533070800,102.28|1533157200,102.28|1533243600,102.29|1533330000,102.29|1533416400,102.30|1533502800,102.31|1533589200,102.31|1533675600,102.31|1533762000,102.34|1533848400,102.36|1533934800,102.38|1534021200,102.38|1534107600,102.40|1534194000,102.42|1534280400,102.40|1534366800,102.41|1534453200,102.42|1534539600,102.42|1534626000,102.44|1534712400,102.42|1534798800,102.40|1534885200,102.38|1534971600,102.38|1535058000,102.40|1535144400,102.38|1535230800,102.38|1535317200,102.38|1535403600,102.39|1535490000,102.39|1535576400,102.38|1535662800,102.39|1535749200,102.38|1535835600,102.38|1535922000,102.38|1536008400,102.38|1536094800,102.38|1536181200,102.38|1536267600,102.38|1536354000,102.38|1536440400,102.38|1536526800,102.38|1536613200,102.38|1536699600,102.38|1536786000,102.39|1536872400,102.39|1536958800,102.39|1537045200,102.38|1537131600,102.37|1537218000,102.37|1537304400,102.37|1537390800,102.36|1537477200,102.38|1537563600,102.40|1537650000,102.40|1537736400,102.40|1537822800,102.40|1537909200,102.40|1537995600,102.40|1538082000,102.40|1538168400,102.39|1538254800,102.39|1538341200,102.39|1538427600,102.38|1538514000,102.37|1538600400,102.37|1538686800,102.37|1538773200,102.37|1538859600,102.37|1538946000,102.37|1539032400,102.35|1539118800,102.35|1539205200,102.35|1539291600,102.35|1539378000,102.35|1539464400,102.35|1539550800,102.35|1539637200,102.35|1539723600,102.34|1539810000,102.34|1539896400,102.32|1539982800,102.31|1540069200,102.31|1540155600,102.31|1540242000,102.32|1540328400,102.32|1540414800,102.32|1540501200,102.32|1540587600,102.32|1540674000,102.32|1540764000,102.31|1540850400,102.31|1540936800,102.31|1541023200,102.31|1541109600,102.31|1541196000,102.31|1541282400,102.31|1541368800,102.31|1541455200,102.31|1541541600,102.31|1541628000,102.31|1541714400,102.31|1541800800,102.31|1541887200,102.31|1541973600,102.31|1542060000,102.31|1542146400,102.31|1542232800,102.31|1542319200,102.31|1542405600,102.31|1542492000,102.31|1542578400,102.29|1542664800,102.33|1542751200,102.33|1542837600,102.33|1542924000,102.33|1543010400,102.33|1543096800,102.33|1543183200,102.31|1543269600,102.30|1543356000,102.30|1543442400,102.30|1543528800,102.30|1543615200,102.30|1543701600,102.31|1543788000,102.35|1543874400,102.37|1543960800,102.37|1544047200,102.37|1544133600,102.37|1544220000,102.37|1544306400,102.38|1544392800,102.37|1544479200,102.39|1544565600,102.38|1544652000,102.38|1544738400,102.38|1544824800,102.38|1544911200,102.38|1544997600,102.35|1545084000,102.35|1545170400,102.36|1545256800,102.38|1545343200,102.38|1545429600,102.40|1545516000,102.41|1545602400,102.40|1545688800,102.41|1545775200,102.40|1545861600,102.40|1545948000,102.40|1546034400,102.40|1546120800,102.40|1546207200,102.40|1546293600,102.38|1546380000,102.38|1546466400,102.40|1546552800,102.40|1546639200,102.40|1546725600,102.40|1546812000,102.40|1546898400,102.44|1546984800,102.44|1547071200,102.44|1547157600,102.44|1547244000,102.45|1547330400,102.40|1547416800,102.39|1547503200,102.38|1547589600,102.38|1547676000,102.38|1547762400,102.38|1547848800,102.38|1547935200,102.39|1548021600,102.39|1548108000,102.39|1548194400,102.39|1548280800,102.39|1548367200,102.39|1548453600,102.39|1548540000,102.39|1548626400,102.39|1548712800,102.40|1548799200,102.40|1548885600,102.40|1548972000,102.40|1549058400,102.40|1549144800,102.40|1549231200,102.40|1549317600,102.40|1549404000,102.40|1549490400,102.40|1549576800,102.40|1549663200,102.40|1549749600,102.40|1549836000,102.42|1549922400,102.42|1550008800,102.42|1550095200,102.42|1550181600,102.42|1550268000,102.42|1550354400,102.42|1550440800,102.42|1550527200,102.41|1550613600,102.41|1550700000,102.41|1550786400,102.41|1550872800,102.40|1550959200,102.42|1551045600,102.45|1551132000,102.43|1551218400,102.43|1551304800,102.44|1551391200,102.43|1551477600,102.44|1551564000,102.44|1551650400,102.43|1551736800,102.43|1551823200,102.43|1551909600,102.43|1551996000,102.43|1552082400,102.43|1552168800,102.42|1552255200,102.46|1552341600,102.46|1552428000,102.46|1552514400,102.48|1552600800,102.48|1552687200,102.47|1552773600,102.47|1552860000,102.48|1552946400,102.47|1553032800,102.47|1553119200,102.47|1553205600,102.47|1553292000,102.47|1553378400,102.47|1553464800,102.45|1553551200,102.44|1553637600,102.44|1553724000,102.44|1553810400,102.44|1553896800,102.44|1553983200,102.44|1554066000,102.44|1554152400,102.44|1554238800,102.44|1554325200,102.44|1554411600,102.44|1554498000,102.44|1554584400,102.44|1554670800,102.44|1554757200,102.45|1554843600,102.45|1554930000,102.45|1555016400,102.46|1555102800,102.46|1555189200,102.46|1555275600,102.46|1555362000,102.46|1555448400,102.47|1555534800,102.47|1555621200,102.47|1555707600,102.47|1555794000,102.47|1555880400,102.47|1555966800,102.46|1556053200,102.46|1556139600,102.46|1556226000,102.46|1556312400,102.47|1556398800,102.47|1556485200,102.47|1556571600,102.47|1556658000,102.47|1556744400,102.47|1556830800,102.47|1556917200,102.47|1557003600,102.47|1557090000,102.47|1557176400,102.47|1557262800,102.47|1557349200,102.47|1557435600,102.47|1557522000,102.47|1557608400,102.47|1557694800,102.47|1557781200,102.47|1557867600,102.47|1557954000,102.47|1558040400,102.47|1558126800,102.47|1558213200,102.47|1558299600,102.46|1558386000,102.47|1558472400,102.47|1558558800,102.47|1558645200,102.47|1558731600,102.47|1558818000,102.47|1558904400,102.47|1558990800,102.47|1559077200,102.47|1559163600,102.47|1559250000,102.47|1559336400,102.47|1559422800,102.47|1559509200,102.47|1559595600,102.47|1559682000,102.47|1559768400,102.47|1559854800,102.47|1559941200,102.47|1560027600,102.47|1560114000,102.47|1560200400,102.47|1560286800,102.47|1560373200,102.47|1560459600,102.47|1560546000,102.45|1560632400,102.43|1560718800,102.43|1560805200,102.43|1560891600,102.43|1560978000,102.43|1561064400,102.43|1561150800,102.43|1561237200,102.43|1561323600,102.43|1561410000,102.43|1561496400,102.44|1561582800,102.44|1561669200,102.44|1561755600,102.44|1561842000,102.44|1561928400,102.44|1562014800,102.44|1562101200,102.44|1562187600,102.44|1562274000,102.44|1562360400,102.44|1562446800,102.42|1562533200,102.43|1562619600,102.43|1562706000,102.43|1562792400,102.43|1562878800,102.43|1562965200,102.43|1563051600,102.43|1563138000,102.44|1563224400,102.44|1563310800,102.44|1563397200,102.44|1563483600,102.44|1563570000,102.44|1563656400,102.44|1563742800,102.44|1563829200,102.44|1563915600,102.44|1564002000,102.44|1564088400,102.44|1564174800,102.44|1564261200,102.44|1564347600,102.44|1564434000,102.44|1564520400,102.44|1564606800,102.44|1564693200,102.44|1564779600,102.44|1564866000,102.44|1564952400,102.44|1565038800,102.41|1565125200,102.41|1565211600,102.40|1565298000,102.40|1565384400,102.41|1565470800,102.41|1565557200,102.42|1565643600,102.42|1565730000,102.42|1565816400,102.42|1565902800,102.42|1565989200,102.42|1566075600,102.42|1566162000,102.42|1566248400,102.42|1566334800,102.42|1566421200,102.42|1566507600,102.42|1566594000,102.42|1566680400,102.42|1566766800,102.42|1566853200,102.42|1566939600,102.42|1567026000,102.42|1567112400,102.42|1567198800,102.42|1567285200,102.42|1567371600,102.42|1567458000,102.42|1567544400,102.42|1567630800,102.42|1567717200,102.42|1567803600,102.42|1567890000,102.42|1567976400,102.42|1568062800,102.42|1568149200,102.42|1568235600,102.42|1568322000,102.42|1568408400,102.42|1568494800,102.42|1568581200,102.42|1568667600,102.42|1568754000,102.42|1568840400,102.42|1568926800,102.42|1569013200,102.42|1569099600,102.42|1569186000,102.42|1569272400,102.42|1569358800,102.42|1569445200,102.42|1569531600,102.42|1569618000,102.42|1569704400,102.42|1569790800,102.42|1569877200,102.42|1615327200,102.42|1615413600,102.42|1615500000,102.42|1615586400,102.44|1615672800,102.44|1615759200,102.44|1615845600,102.44|1615932000,102.44|1616018400,102.44|1616104800,102.43|1618952400,102.44|1619038800,102.44|1619125200,102.44|1619211600,102.44|1619298000,102.44|1619384400,102.44|1619470800,102.44|1619557200,102.44|1619643600,102.44|1619730000,102.44|1619816400,102.44|1619902800,102.44|1619989200,102.44|1620075600,102.44|1620162000,102.44|1620248400,102.44|1620334800,102.44|1620421200,102.44|1620507600,102.44|1620594000,102.44|1620680400,102.44|1620766800,102.44|1620853200,102.44|1620939600,102.44|1621026000,102.44|1621112400,102.44|1621198800,102.44|1621285200,102.44|1621371600,102.44|1621458000,102.44|1621544400,102.44|1621630800,102.44|1621717200,102.44|1621803600,102.45|1621890000,102.45|1621976400,102.45|1622062800,102.45|1622149200,102.45|1622235600,102.45|1622322000,102.45|1622408400,102.45|1622494800,102.45|1622581200,102.45|1622667600,102.45|1622754000,102.45|1622840400,102.45|1622926800,102.45|1623013200,102.45|1623099600,102.45|1623186000,102.45|1623272400,102.45|1623358800,102.45|1623445200,102.45|1623531600,102.45|1623618000,102.45|1623704400,102.47|1623877200,102.46|1623963600,102.46|1624050000,102.46|1624136400,102.47|1624222800,102.47|1624309200,102.47|1624395600,102.47|1624482000,102.47|1624568400,102.47|1624654800,102.47|1624741200,102.47|1624827600,102.47|1624914000,102.47|1625000400,102.47|1625086800,102.47|1625173200,102.47|1625259600,102.47|1625346000,102.47|1625432400,102.47|1625518800,102.46|1625605200,102.46|1625691600,102.46|1625778000,102.46|1625864400,102.46|1625950800,102.46|1626037200,102.46|1626123600,102.46|1626210000,102.47|1626296400,102.47|1626382800,102.47|1626469200,102.47|1626555600,102.47|1626642000,102.47|1626728400,102.47|1626814800,102.47|1626901200,102.47|1626987600,102.47|1627074000,102.47|1627160400,102.47|1627246800,102.47|1627333200,102.47|1627419600,102.47|1627506000,102.47|1627592400,102.47|1627678800,102.47|1627765200,102.47|1627851600,102.47|1627938000,102.47|1628024400,102.47|1628110800,102.47|1628197200,102.47|1628283600,102.47|1628370000,102.47|1628456400,102.47|1628542800,102.47|1628629200,102.47|1628715600,102.47|1628802000,102.47|1628888400,102.47|1628974800,102.47|1629061200,102.47|1629147600,102.47|1629234000,102.47|1629320400,102.47|1629406800,102.47|1629493200,102.47|1629579600,102.47|1629666000,102.47|1629752400,102.47|1629838800,102.47|1629925200,102.48|1630011600,102.48|1630098000,102.48|1630184400,102.48|1630270800,102.48|1630357200,102.48|1630443600,102.48|1630530000,102.48|1630616400,102.48|1630702800,102.48|1630789200,102.48|1630875600,102.48|1630962000,102.48|1631048400,102.48|1631134800,102.48|1631221200,102.48|1631307600,102.48|1631394000,102.48|1631480400,102.48|1631566800,102.48|1631653200,102.48|1631739600,102.48|1631826000,102.48|1631912400,102.48|1631998800,102.48|1632085200,102.48|1632171600,102.48|1632258000,102.48|1632344400,102.48|1632430800,102.48|1632517200,102.48|1632603600,102.48|1632690000,102.48|1632776400,102.48|1632862800,102.48|1632949200,102.48|1633035600,102.48|1633122000,102.48|1633208400,102.48|1633294800,102.48|1633381200,102.48|1633467600,102.48|1633554000,102.48|1633640400,102.48|1633726800,102.48|1633813200,102.48|1633899600,102.48|1633986000,102.48|1634072400,102.48|1634158800,102.48|1634245200,102.48|1634331600,102.48|1634418000,102.48|1634504400,102.48|1634590800,102.48|1634677200,102.48|1634763600,102.48|1634850000,102.48|1634936400,102.48|1635022800,102.48|1635109200,102.48|1635195600,102.48|1635282000,102.48|1635368400,102.48|1635454800,102.48|1635541200,102.48|1635627600,102.48|1635717600,102.48|1635804000,102.48|1635890400,102.48|1635976800,102.48|1636063200,102.48|1636149600,102.48|1636236000,102.48|1636322400,102.48|1636408800,102.48|1636495200,102.48|1636581600,102.48|1636668000,102.48|1636754400,102.48|1636840800,102.48|1636927200,102.48|1637013600,102.48|1637100000,102.48|1637186400,102.48|1637272800,102.48|1637359200,102.48|1637445600,102.48|1637532000,102.48|1637618400,102.48|1637704800,102.48|1637791200,102.48|1637877600,102.48|1637964000,102.48|1638050400,102.48|1638136800,102.48|1638223200,102.48|1638309600,102.48|1638396000,102.48|1638482400,102.48|1638568800,102.48|1638655200,102.48|1638741600,102.48|1638828000,102.48|1638914400,102.48|1639000800,102.48|1639087200,102.48|1639173600,102.48|1639260000,102.48|1639346400,102.48|1639432800,102.48|1639519200,102.48|1639605600,102.48|1639692000,102.48|1639778400,102.48|1639864800,102.48|1639951200,102.48|1640037600,102.48|1640124000,102.48|1640210400,102.48|1640296800,102.48|1640383200,102.48|1640469600,102.48|1640556000,102.48|1640642400,102.48|1640728800,102.48|1640815200,102.48|1640901600,102.48|1640988000,102.48|1641074400,102.48|1641160800,102.48|1641247200,102.48|1641333600,102.48|1641420000,102.48|1641506400,102.48|1641592800,102.48|1641679200,102.48|1641765600,102.48|1641852000,102.48|1641938400,102.48|1642024800,102.48|1642111200,102.48|1642197600,102.48|1642284000,102.48|1642370400,102.48|1642456800,102.48|1642543200,102.48|1642629600,102.48|1642716000,102.48|1642802400,102.48|1642888800,102.48|1642975200,102.48|1643061600,102.48|1643148000,102.48|1643234400,102.48|1643320800,102.48|1643407200,102.48|1643493600,102.48|1643580000,102.48|1643666400,102.48|1643752800,102.48|1643839200,102.48|1643925600,102.48|1644012000,102.48|1644098400,102.48|1644184800,102.48|1644271200,102.48|1644357600,102.48|1644444000,102.48|1644530400,102.48|1644616800,102.48|1644703200,102.48|1644789600,102.48|1644876000,102.48|1644962400,102.48|1645048800,102.48|1645135200,102.48|1645221600,102.48|1645308000,102.48|1645394400,102.48|1645480800,102.48|1645567200,102.48|1645653600,102.48|1645740000,102.48|1645826400,102.48|1645912800,102.48|1645999200,102.48|1646085600,102.48|1646172000,102.48|1646258400,102.48|1646344800,102.48|1646431200,102.48|1646517600,102.48|1646604000,102.48|1646690400,102.48|1646776800,102.48|1646863200,102.48|1646949600,102.48|1647036000,102.48|1647122400,102.48|1647208800,102.48|1647295200,102.48|1647381600,102.48|1647468000,102.48|1647554400,102.48|1647640800,102.48|1647727200,102.48|1647813600,102.48|1647900000,102.48|1647986400,102.48|1648072800,102.48|1648159200,102.48|1648245600,102.48|1648332000,102.48|1648414800,102.48|1648501200,102.48|1648587600,102.48|1648674000,102.48|1648760400,102.48|1648846800,102.48|1648933200,102.48|1649019600,102.48|1649106000,102.48|1649192400,102.48|1649278800,102.48|1649365200,102.48|1649451600,102.48|1649538000,102.48|1649624400,102.48|1649710800,102.48|1649797200,102.48|1649883600,102.48|1649970000,102.48|1650056400,102.48|1650142800,102.48|1650229200,102.48|1650315600,102.48|1650402000,102.48|1650488400,102.48|1650574800,102.48|1650661200,102.48|1650747600,102.48|1650834000,102.48|1650920400,102.48|1651006800,102.48|1651093200,102.48|1651179600,102.48|1651266000,102.48|1651352400,102.48|1651438800,102.48|1651525200,102.48|1651611600,102.48|1651698000,102.48|1651784400,102.48|1651870800,102.48|1651957200,102.48|1652043600,102.48|1652130000,102.48|1652216400,102.48|1652302800,102.48|1652389200,102.48|1652475600,102.48|1652562000,102.48|1652648400,102.48|1652734800,102.48|1652821200,102.48|1652907600,102.48|1652994000,102.48|1653080400,102.48|1653166800,102.48|1653253200,102.48|1653339600,102.48|1653426000,102.48|1653512400,102.48|1653598800,102.48|1653685200,102.48|1653771600,102.48|1653858000,102.48|1653944400,102.48|1654030800,102.48|1654117200,102.48|1654203600,102.48|1654290000,102.48|1654376400,102.48|1654462800,102.48|1654549200,102.48|1654635600,102.48|1654722000,102.48|1654808400,102.48|1654894800,102.48|1654981200,102.48|1655067600,102.48|1655154000,102.48|1655240400,102.48|1655326800,102.48|1655413200,102.48|1655499600,102.48|1655586000,102.48|1655672400,102.48|1655758800,102.48|1655845200,102.48|1655931600,102.48|1656018000,102.48|1656104400,102.48|1656190800,102.48|1656277200,102.48|1656363600,102.48|1656450000,102.48|1656536400,102.48|1656622800,102.48|1656709200,102.48|1656795600,102.48|1656882000,102.48|1656968400,102.48|1657054800,102.48|1657141200,102.48|1657227600,102.48|1657314000,102.48|1657400400,102.48|1657486800,102.48|1657573200,102.48|1657659600,102.48|1657746000,102.48|1657832400,102.48|1657918800,102.48|1658005200,102.48|1658091600,102.48|1658178000,102.48|1658264400,102.48|1658350800,102.48|1658437200,102.48|1658523600,102.48|1658610000,102.48|1658696400,102.48|1658782800,102.48|1658869200,102.48|1658955600,102.48|1659042000,102.48|1659128400,102.48|1659214800,102.48|1659301200,102.48|1659387600,102.48|1659474000,102.48|1659560400,102.48|1659646800,102.48|1659733200,102.48|1659819600,102.48|1659906000,102.48|1659992400,102.48|1660078800,102.48
1411851600,86.05|1411938000,94.27|1412024400,93.78|1412110800,102.43|1412197200,101.68|1412283600,101.56|1412370000,97.76|1412456400,93.75|1412542800,97.69|1412629200,97.69|1412715600,97.28|1412802000,95.44|1412888400,94.44|1412974800,95.60|1413061200,96.04|1413147600,95.76|1413234000,95.30|1413320400,95.02|1413406800,94.22|1413493200,94.71|1413579600,96.18|1413666000,96.80|1413752400,97.59|1413838800,97.88|1413925200,98.30|1414011600,99.67|1414098000,100.63|1414184400,100.77|1414270800,102.01|1414360800,102.17|1414447200,102.16|1414533600,102.68|1414620000,102.56|1414706400,101.56|1414792800,100.73|1414879200,102.18|1414965600,103.01|1415052000,102.39|1415138400,102.37|1415224800,102.07|1415311200,102.07|1415397600,102.52|1415484000,101.58|1415570400,99.68|1415656800,99.91|1415743200,99.91|1415829600,99.91|1415916000,99.63|1416002400,99.35|1416088800,99.12|1416175200,99.12|1416261600,99.12|1416348000,99.12|1416434400,99.12|1416520800,98.85|1416607200,99.34|1416693600,99.46|1416780000,99.99|1416866400,100.48|1416952800,100.41|1417039200,101.19|1417125600,101.61|1417212000,100.79|1417298400,100.48|1417384800,100.73|1417471200,100.29|1417557600,99.57|1417644000,99.10|1417730400,98.87|1417816800,98.87|1417903200,98.64|1417989600,98.89|1418076000,99.10|1418162400,99.10|1418248800,99.10|1418335200,99.10|1418421600,99.24|1418508000,98.78|1418594400,98.78|1418680800,98.78|1418767200,99.53|1418853600,100.05|1418940000,99.66|1419026400,99.41|1419112800,99.68|1419199200,99.25|1419285600,99.49|1419372000,99.49|1419458400,99.49|1419544800,99.49|1419631200,99.49|1419717600,99.28|1419804000,99.28|1419890400,100.09|1419976800,100.01|1420063200,100.01|1420149600,99.47|1420236000,99.56|1420322400,97.88|1420408800,99.12|1420495200,97.46|1420581600,98.57|1420668000,99.22|1420754400,100.39|1420840800,99.84|1420927200,99.31|1421013600,98.37|1421100000,98.42|1421186400,98.44|1421272800,98.93|1421359200,98.92|1421445600,100.86|1421532000,99.81|1421618400,100.07|1421704800,100.39|1421791200,99.66|1421877600,100.10|1421964000,100.35|1422050400,99.41|1422136800,98.86|1422223200,99.24|1422309600,99.03|1422396000,98.54|1422482400,98.81|1422568800,98.39|1422655200,97.72|1422741600,97.37|1422828000,97.52|1422914400,97.40|1423000800,97.46|1423087200,97.23|1423173600,97.83|1423260000,97.89|1423346400,98.37|1423432800,97.77|1423519200,97.82|1423605600,97.39|1423692000,97.91|1423778400,98.16|1423864800,98.18|1423951200,98.06|1424037600,97.87|1424124000,97.62|1424210400,97.77|1424296800,98.22|1424383200,98.21|1424469600,98.23|1424556000,98.30|1424642400,98.44|1424728800,98.30|1424815200,98.63|1424901600,98.45|1424988000,98.39|1425074400,98.43|1425160800,98.47|1425247200,98.63|1425333600,98.80|1425420000,99.04|1425506400,98.88|1425592800,98.98|1425679200,98.58|1425765600,98.29|1425852000,98.14|1425938400,97.58|1426024800,97.75|1426111200,97.79|1426197600,97.29|1426284000,97.44|1426370400,97.76|1426456800,97.06|1426543200,97.57|1426629600,97.82|1426716000,97.78|1426802400,98.13|1426888800,98.62|1426975200,98.31|1427061600,98.43|1427148000,98.13|1427234400,97.94|1427320800,97.98|1427407200,98.36|1427493600,98.07|1427580000,98.19|1427662800,98.25|1427749200,98.18|1427835600,98.09|1427922000,97.59|1428008400,97.78|1428094800,97.59|1428181200,97.78|1428267600,97.89|1428354000,98.16|1428440400,98.31|1428526800,98.33|1428613200,98.06|1428699600,98.12|1428786000,97.78|1428872400,98.21|1428958800,98.14|1429045200,98.16|1429131600,98.17|1429218000,98.27|1429304400,98.44|1429390800,98.92|1429477200,99.14|1429563600,99.24|1429650000,99.46|1429736400,99.25|1429822800,99.16|1429909200,99.02|1429995600,99.19|1430082000,99.58|1430168400,99.64|1430254800,99.64|1430341200,99.84|1430427600,99.70|1430514000,100.14|1430600400,100.08|1430686800,100.07|1430773200,100.10|1430859600,99.96|1430946000,100.13|1431032400,100.20|1431118800,100.03|1431205200,99.71|1431291600,99.69|1431378000,99.76|1431464400,99.73|1431550800,99.74|1431637200,99.68|1431723600,99.59|1431810000,99.49|1431896400,99.43|1431982800,99.51|1432069200,99.42|1432155600,99.39|1432242000,99.39|1432328400,99.37|1432414800,99.35|1432501200,99.22|1432587600,99.20|1432674000,99.20|1432760400,99.26|1432846800,99.30|1432933200,99.02|1433019600,98.91|1433106000,98.90|1433192400,98.89|1433278800,98.94|1433365200,98.98|1433451600,98.99|1433538000,99.01|1433624400,99.17|1433710800,99.13|1433797200,99.12|1433883600,99.09|1433970000,99.09|1434056400,98.94|1434142800,98.73|1434229200,98.77|1434315600,98.65|1434402000,98.56|1434488400,98.57|1434574800,98.61|1434661200,98.55|1434747600,98.62|1434834000,98.69|1434920400,98.73|1435006800,98.77|1435093200,98.80|1435179600,98.79|1435266000,98.74|1435352400,98.83|1435438800,99.06|1435525200,99.03|1435611600,99.34|1435698000,99.30|1435784400,99.21|1435870800,99.24|1435957200,99.35|1436043600,99.45|1436130000,99.38|1436216400,99.32|1436302800,99.41|1436389200,99.24|1436475600,99.38|1436562000,99.30|1436648400,99.48|1436734800,99.59|1436821200,99.60|1436907600,99.62|1436994000,99.61|1437080400,99.50|1437166800,99.47|1437253200,99.60|1437339600,99.57|1437426000,99.50|1437512400,99.48|1437598800,99.45|1437685200,99.41|1437771600,99.35|1437858000,99.21|1437944400,99.36|1438030800,99.36|1438117200,99.36|1438203600,99.35|1438290000,99.43|1438376400,99.35|1438462800,99.37|1438549200,99.11|1438635600,99.33|1438722000,99.30|1438808400,99.45|1438894800,99.70|1438981200,99.73|1439067600,99.84|1439154000,99.83|1439240400,99.79|1439326800,99.59|1439413200,99.60|1439499600,99.53|1439586000,99.44|1439672400,99.44|1439758800,99.49|1439845200,99.44|1439931600,99.42|1440018000,99.37|1440104400,99.40|1440190800,99.26|1440277200,99.35|1440363600,99.33|1440450000,99.31|1440536400,99.31|1440622800,99.25|1440709200,99.19|1440795600,99.08|1440882000,99.08|1440968400,99.08|1441054800,99.01|1441141200,99.16|1441227600,99.23|1441314000,99.22|1441400400,99.12|1441486800,99.09|1441573200,99.01|1441659600,99.18|1441746000,99.10|1441832400,99.08|1441918800,99.02|1442005200,98.99|1442091600,98.90|1442178000,98.97|1442264400,99.04|1442350800,98.96|1442437200,98.83|1442523600,98.83|1442610000,98.77|1442696400,99.08|1442782800,99.11|1442869200,99.12|1442955600,99.17|1443042000,99.22|1443128400,99.27|1443214800,99.27|1443301200,99.23|1443387600,99.13|1443474000,99.18|1443560400,99.23|1443646800,99.41|1443733200,99.52|1443819600,99.38|1443906000,99.48|1443992400,99.43|1444078800,99.34|1444165200,99.35|1444251600,99.38|1444338000,99.44|1444424400,99.45|1444510800,99.58|1444597200,99.61|1444683600,99.59|1444770000,99.58|1444856400,99.51|1444942800,99.49|1445029200,99.54|1445115600,99.54|1445202000,99.62|1445288400,99.57|1445374800,99.59|1445461200,99.74|1445547600,99.74|1445634000,99.64|1445720400,99.58|1445810400,99.59|1445896800,99.57|1445983200,99.55|1446069600,99.58|1446156000,99.62|1446242400,99.58|1446328800,99.50|1446415200,99.58|1446501600,99.61|1446588000,99.60|1446674400,99.52|1446760800,99.67|1446847200,99.69|1446933600,99.62|1447020000,99.56|1447106400,99.53|1447192800,99.48|1447279200,99.44|1447365600,99.32|1447452000,99.32|1447538400,99.30|1447624800,99.27|1447711200,99.04|1447797600,98.96|1447884000,98.89|1447970400,98.93|1448056800,98.97|1448143200,99.08|1448229600,99.00|1448316000,99.05|1448402400,99.01|1448488800,99.02|1448575200,99.04|1448661600,99.08|1448748000,99.01|1448834400,99.20|1448920800,99.13|1449007200,99.15|1449093600,99.16|1449180000,99.19|1449266400,99.21|1449352800,99.21|1449439200,99.12|1449525600,99.18|1449612000,99.14|1449698400,99.19|1449784800,99.20|1449871200,99.23|1449957600,99.07|1450044000,99.06|1450130400,99.02|1450216800,99.02|1450303200,99.20|1450389600,99.21|1450476000,99.17|1450562400,99.18|1450648800,99.26|1450735200,99.26|1450821600,99.20|1450908000,99.15|1450994400,99.15|1451080800,99.11|1451167200,99.10|1451253600,99.06|1451340000,98.94|1451426400,98.90|1451512800,98.86|1451599200,98.80|1451685600,98.80|1451772000,98.77|1451858400,98.79|1451944800,98.68|1452031200,98.65|1452117600,98.51|1452204000,98.52|1452290400,98.50|1452376800,98.51|1452463200,98.58|1452549600,98.55|1452636000,98.45|1452722400,98.53|1452808800,98.49|1452895200,98.44|1452981600,98.43|1453068000,98.46|1453154400,98.47|1453240800,98.54|1453327200,98.53|1453413600,98.71|1453500000,98.87|1453586400,98.73|1453672800,98.78|1453759200,98.76|1453845600,98.84|1453932000,98.87|1454018400,98.91|1454191200,98.92|1454277600,98.95|1454364000,98.89|1454450400,98.90|1454536800,98.92|1454623200,98.95|1454709600,98.90|1454796000,98.94|1454882400,98.97|1454968800,98.94|1455055200,98.95|1455141600,98.90|1455228000,98.99|1455314400,98.98|1455400800,98.90|1455487200,99.06|1455573600,99.22|1455660000,99.15|1455746400,99.16|1455832800,99.19|1455919200,99.15|1456005600,99.07|1456092000,99.13|1456178400,99.23|1456264800,99.16|1456351200,99.26|1456437600,99.33|1456524000,99.34|1456610400,99.29|1456696800,99.27|1456783200,99.31|1456869600,99.31|1456956000,99.39|1457042400,99.38|1457128800,99.46|1457215200,99.49|1457301600,99.66|1457388000,99.62|1457474400,99.68|1457560800,99.66|1457647200,99.80|1457733600,99.80|1457820000,99.87|1457906400,99.81|1457992800,99.67|1458079200,99.71|1458165600,99.70|1458252000,99.62|1458338400,99.64|1458424800,99.63|1458511200,99.67|1458597600,99.82|1458684000,99.80|1458770400,99.80|1458856800,99.82|1458943200,99.79|1459029600,99.78|1459112400,99.78|1459198800,99.68|1459285200,99.66|1459371600,99.61|1459458000,99.58|1459544400,99.61|1459630800,99.65|1459717200,99.74|1459803600,99.76|1459890000,99.76|1459976400,99.76|1460062800,99.71|1460149200,99.73|1460235600,99.69|1460322000,99.77|1460408400,99.84|1460494800,99.79|1460581200,99.79|1460667600,99.87|1460754000,99.78|1460840400,99.84|1460926800,99.79|1461013200,99.78|1461099600,99.77|1461186000,99.75|1461272400,99.70|1461358800,99.71|1461445200,99.67|1461531600,99.68|1461618000,99.68|1461704400,99.70|1461790800,99.67|1461877200,99.67|1461963600,99.63|1462050000,99.61|1462136400,99.61|1462222800,99.55|1462309200,99.57|1462395600,99.60|1462482000,99.57|1462568400,99.55|1462654800,99.58|1462741200,99.58|1462827600,99.57|1462914000,99.60|1463000400,99.59|1463086800,99.60|1463173200,99.57|1463259600,99.63|1463346000,99.65|1463432400,99.63|1463518800,99.65|1463605200,99.63|1463691600,99.63|1463778000,99.69|1463864400,99.75|1463950800,99.74|1464037200,99.72|1464123600,99.72|1464210000,99.73|1464296400,99.73|1464382800,99.74|1464469200,99.75|1464555600,99.71|1464642000,99.75|1464728400,99.75|1464814800,99.74|1464901200,99.77|1464987600,99.75|1465074000,99.74|1465160400,99.74|1465246800,99.73|1465333200,99.71|1465419600,99.73|1465506000,99.73|1465592400,99.72|1465678800,99.71|1465765200,99.79|1465851600,99.79|1465938000,99.85|1466024400,99.82|1466110800,99.85|1466197200,99.83|1466283600,99.80|1466370000,99.86|1466456400,99.83|1466542800,99.81|1466629200,99.78|1466715600,99.76|1466802000,99.87|1466888400,99.82|1466974800,99.90|1467061200,99.96|1467147600,99.95|1467234000,99.98|1467320400,100.03|1467406800,100.00|1467493200,100.00|1467579600,99.90|1467666000,100.00|1467752400,100.09|1467838800,100.17|1467925200,100.20|1468011600,100.16|1468098000,100.19|1468184400,100.24|1468270800,100.33|1468357200,100.30|1468443600,100.30|1468530000,100.33|1468616400,100.35|1468702800,100.32|1468789200,100.32|1468875600,100.29|1468962000,100.32|1469048400,100.34|1469134800,100.39|1469221200,100.35|1469307600,100.28|1469394000,100.31|1469480400,100.30|1469566800,100.29|1469653200,100.30|1469739600,100.32|1469826000,100.31|1469912400,100.32|1469998800,100.33|1470085200,100.33|1470171600,100.32|1470258000,100.32|1470344400,100.32|1470430800,100.31|1470517200,100.31|1470603600,100.30|1470690000,100.29|1470776400,100.32|1470862800,100.33|1470949200,100.29|1471035600,100.38|1471122000,100.54|1471208400,100.59|1471294800,100.53|1471381200,100.60|1471467600,100.65|1471554000,100.81|1471640400,100.80|1471726800,100.80|1471813200,101.01|1471899600,101.16|1471986000,101.15|1472072400,101.14|1472158800,101.13|1472245200,101.16|1472331600,101.14|1472418000,101.10|1472504400,101.09|1472590800,101.09|1472677200,101.08|1472763600,101.09|1472850000,101.11|1472936400,101.08|1473022800,101.04|1473109200,101.06|1473195600,101.06|1473282000,101.04|1473368400,101.05|1473454800,101.03|1473541200,101.06|1473627600,101.07|1473714000,101.11|1473800400,101.12|1473886800,101.14|1473973200,101.11|1474059600,101.10|1474146000,101.08|1474232400,101.07|1474318800,101.07|1474405200,101.07|1474491600,101.08|1474578000,101.08|1474664400,101.06|1474750800,101.02|1474837200,101.00|1474923600,100.99|1475010000,100.95|1475096400,100.95|1475182800,100.93|1475269200,100.91|1475355600,100.90|1475442000,100.95|1475528400,100.96|1475614800,100.97|1475701200,100.94|1475787600,100.94|1475874000,100.92|1475960400,100.91|1476046800,100.92|1476133200,100.92|1476219600,100.93|1476306000,100.94|1476392400,100.95|1476478800,100.99|1476565200,101.01|1476651600,101.04|1476738000,101.10|1476824400,101.09|1476910800,101.21|1476997200,101.18|1477083600,101.18|1477170000,101.14|1477256400,101.10|1477342800,101.10|1477429200,101.09|1477515600,101.07|1477602000,101.06|1477688400,101.03|1477774800,101.02|1477864800,100.95|1477951200,100.94|1478037600,101.05|1478124000,101.12|1478210400,101.03|1478296800,101.02|1478383200,101.01|1478469600,100.97|1478556000,101.06|1478642400,101.02|1478728800,101.04|1478815200,101.03|1478901600,101.01|1478988000,101.00|1479074400,100.96|1479160800,100.97|1479247200,101.02|1479333600,100.90|1479420000,100.87|1479506400,100.83|1479592800,100.87|1479679200,100.80|1479765600,100.76|1479852000,100.78|1479938400,100.76|1480024800,100.71|1480111200,100.72|1480197600,100.70|1480284000,100.57|1480370400,100.44|1480456800,100.44|1480543200,100.45|1480629600,100.39|1480716000,100.24|1480802400,100.28|1480888800,100.19|1480975200,100.24|1481061600,100.28|1481148000,100.28|1481234400,100.29|1481320800,100.31|1481407200,100.29|1481493600,100.22|1481580000,100.24|1481666400,100.24|1481752800,100.24|1481839200,100.28|1481925600,100.27|1482012000,100.28|1482098400,100.18|1482184800,100.17|1482271200,100.16|1482357600,100.16|1482444000,100.14|1482530400,100.15|1482616800,100.14|1482703200,100.14|1482789600,100.13|1482876000,100.11|1482962400,100.11|1483048800,100.13|1483135200,100.13|1483221600,100.12|1483308000,100.10|1483394400,100.08|1483480800,100.10|1483567200,100.09|1483653600,100.05|1483740000,100.02|1483826400,100.09|1483912800,100.05|1483999200,100.04|1484085600,100.02|1484172000,100.04|1484258400,100.06|1484344800,100.06|1484431200,100.03|1484517600,100.07|1484604000,100.10|1484690400,100.06|1484776800,100.05|1484863200,100.08|1484949600,100.17|1485036000,100.21|1485122400,100.25|1485208800,100.24|1485295200,100.27|1485381600,100.28|1485468000,100.23|1485554400,100.20|1485640800,100.21|1485727200,100.18|1485813600,100.18|1485900000,100.18|1485986400,100.20|1486072800,100.23|1486159200,100.24|1486245600,100.26|1486332000,100.28|1486418400,100.26|1486504800,100.27|1486591200,100.27|1486677600,100.30|1486764000,100.37|1486850400,100.41|1486936800,100.37|1487023200,100.40|1487109600,100.41|1487196000,100.40|1487282400,100.38|1487368800,100.41|1487455200,100.37|1487541600,100.40|1487628000,100.42|1487714400,100.42|1487800800,100.49|1487887200,100.49|1487973600,100.45|1488060000,100.50|1488146400,100.55|1488232800,100.50|1488319200,100.50|1488405600,100.54|1488492000,100.61|1488578400,100.58|1488664800,100.59|1488751200,100.59|1488837600,100.53|1488924000,100.52|1489010400,100.52|1489096800,100.58|1489183200,100.59|1489269600,100.62|1489356000,100.64|1489442400,100.74|1489528800,100.72|1489615200,100.70|1489701600,100.71|1489788000,100.69|1489874400,100.74|1489960800,100.73|1490047200,100.77|1490133600,100.76|1490220000,100.75|1490306400,100.77|1490392800,100.76|1490479200,100.76|1490562000,100.76|1490648400,100.78|1490734800,100.77|1490821200,100.77|1490907600,100.76|1490994000,100.76|1491080400,100.76|1491166800,100.76|1491253200,100.77|1491339600,100.76|1491426000,100.76|1491512400,100.76|1491598800,100.74|1491685200,100.75|1491771600,100.74|1491858000,100.73|1491944400,100.73|1492030800,100.72|1492117200,100.72|1492203600,100.72|1492290000,100.72|1492376400,100.72|1492462800,100.73|1492549200,100.73|1492635600,100.72|1492722000,100.72|1492808400,100.71|1492894800,100.71|1492981200,100.71|1493067600,100.73|1493154000,100.73|1493240400,100.72|1493326800,100.72|1493413200,100.72|1493499600,100.71|1493586000,100.72|1493672400,100.73|1493758800,100.73|1493845200,100.73|1493931600,100.73|1494018000,100.72|1494104400,100.75|1494190800,100.78|1494277200,100.80|1494363600,100.79|1494450000,100.80|1494536400,100.79|1494622800,100.79|1494709200,100.82|1494795600,100.83|1494882000,100.80|1494968400,100.83|1495054800,100.83|1495141200,100.83|1495227600,100.83|1495314000,100.82|1495400400,100.83|1495486800,100.83|1495573200,100.81|1495659600,100.82|1495746000,100.81|1495832400,100.81|1495918800,100.81|1496005200,100.81|1496091600,100.83|1496178000,100.83|1496264400,100.83|1496350800,100.84|1496437200,100.84|1496523600,100.85|1496610000,100.84|1496696400,100.83|1496782800,100.82|1496869200,100.82|1496955600,100.81|1497042000,100.83|1497128400,100.83|1497214800,100.83|1497301200,100.83|1497387600,100.86|1497474000,100.87|1497560400,100.87|1497646800,100.91|1497733200,100.90|1497819600,100.90|1497906000,100.94|1497992400,100.94|1498078800,100.94|1498165200,100.94|1498251600,100.93|1498338000,100.90|1498424400,100.91|1498510800,100.90|1498597200,100.88|1498683600,100.88|1498770000,100.88|1498856400,100.88|1498942800,100.88|1499029200,100.87|1499115600,100.88|1499202000,100.88|1499288400,100.87|1499374800,100.88|1499461200,100.92|1499547600,100.95|1499634000,100.95|1499720400,100.96|1499806800,100.96|1499893200,100.95|1499979600,100.95|1500066000,100.95|1500152400,100.96|1500238800,100.96|1500325200,100.95|1500411600,100.96|1500498000,100.95|1500584400,100.94|1500670800,100.94|1500757200,100.93|1500843600,100.92|1500930000,100.93|1501016400,100.87|1501102800,100.87|1501189200,100.88|1501275600,100.88|1501362000,100.87|1501448400,100.86|1501534800,100.87|1501621200,100.85|1501707600,100.85|1501794000,100.85|1501880400,100.83|1501966800,100.83|1502053200,100.88|1502139600,100.90|1502226000,100.85|1502312400,100.84|1502398800,100.82|1502485200,100.82|1502571600,100.79|1502658000,100.81|1502744400,100.86|1502830800,100.87|1502917200,100.87|1503003600,100.87|1503090000,100.87|1503176400,100.87|1503262800,100.87|1503349200,100.88|1503435600,100.87|1503522000,100.87|1503608400,100.87|1503694800,100.88|1503781200,100.86|1503867600,100.87|1503954000,100.86|1504040400,100.87|1504126800,100.88|1504213200,100.88|1504299600,100.88|1504386000,100.87|1504472400,100.90|1504558800,100.91|1504645200,100.93|1504731600,100.91|1504818000,100.89|1504904400,100.91|1504990800,100.90|1505077200,100.90|1505163600,100.89|1505250000,100.89|1505336400,100.88|1505422800,100.88|1505509200,100.88|1505595600,100.89|1505682000,100.88|1505768400,100.88|1505854800,100.90|1505941200,100.90|1506027600,100.90|1506114000,100.90|1506200400,100.91|1506286800,100.90|1506373200,100.96|1506459600,100.96|1506546000,100.95|1506632400,100.95|1506718800,100.95|1506805200,100.98|1506891600,100.97|1506978000,100.91|1507064400,100.88|1507150800,100.87|1507237200,100.86|1507323600,100.85|1507410000,100.83|1507496400,100.82|1507582800,100.82|1507669200,100.82|1507755600,100.81|1507842000,100.81|1507928400,100.81|1508014800,100.84|1508101200,100.82|1508187600,100.80|1508274000,100.76|1508360400,100.76|1508446800,100.77|1508533200,100.76|1508619600,100.75|1508706000,100.76|1508792400,100.80|1508878800,100.79|1508965200,100.81|1509051600,100.79|1509138000,100.79|1509224400,100.80|1509314400,100.80|1509400800,100.84|1509487200,100.83|1509573600,100.86|1509660000,100.83|1509746400,100.83|1509832800,100.83|1509919200,100.85|1510005600,100.87|1510092000,100.90|1510178400,100.92|1510264800,100.91|1510351200,100.91|1510437600,100.91|1510524000,100.88|1510610400,100.87|1510696800,100.87|1510783200,100.84|1510869600,100.84|1510956000,100.82|1511042400,100.81|1511128800,100.80|1511215200,100.82|1511301600,100.83|1511388000,100.84|1511474400,100.85|1511560800,100.86|1511647200,100.88|1511733600,100.92|1511820000,100.95|1511906400,100.93|1511992800,100.94|1512079200,100.96|1512165600,100.96|1512252000,100.97|1512338400,100.96|1512424800,100.97|1512511200,100.97|1512597600,100.96|1512684000,100.96|1512770400,100.96|1512856800,100.97|1512943200,100.96|1513029600,100.97|1513116000,100.97|1513202400,100.99|1513288800,101.07|1513375200,101.07|1513461600,101.08|1513548000,101.09|1513634400,101.08|1513720800,101.07|1513807200,101.06|1513893600,101.04|1513980000,101.04|1514066400,101.04|1514152800,101.05|1514239200,101.06|1514325600,101.06|1514412000,101.05|1514498400,101.03|1514584800,101.03|1514671200,101.01|1514757600,100.98|1514844000,100.98|1514930400,101.02|1515016800,101.00|1515103200,100.99|1515189600,100.98|1515276000,100.98|1515362400,100.96|1515448800,100.99|1515535200,100.98|1515621600,100.98|1515708000,100.98|1515794400,100.98|1515880800,101.02|1515967200,101.00|1516053600,101.00|1516140000,100.98|1516226400,100.99|1516312800,101.01|1516399200,101.02|1516485600,101.01|1516572000,101.00|1516658400,101.04|1516744800,101.04|1516831200,101.06|1516917600,101.06|1517004000,101.05|1517090400,101.08|1517176800,101.08|1517263200,101.24|1517349600,101.24|1517436000,101.23|1517522400,101.20|1517608800,101.20|1517695200,101.21|1517781600,101.21|1517868000,101.20|1517954400,101.20|1518040800,101.20|1518127200,101.20|1518213600,101.19|1518300000,101.19|1518386400,101.23|1518472800,101.29|1518559200,101.30|1518645600,101.29|1518732000,101.31|1518818400,101.30|1518904800,101.34|1518991200,101.34|1519077600,101.33|1519164000,101.34|1519250400,101.32|1519336800,101.30|1519423200,101.30|1519509600,101.33|1519596000,101.35|1519682400,101.34|1519768800,101.35|1519855200,101.33|1519941600,101.33|1520028000,101.33|1520114400,101.34|1520200800,101.35|1520287200,101.39|1520373600,101.38|1520460000,101.37|1520546400,101.38|1520632800,101.37|1520719200,101.37|1520805600,101.38|1520892000,101.38|1520978400,101.38|1521064800,101.38|1521151200,101.36|1521237600,101.35|1521324000,101.35|1521410400,101.35|1521496800,101.35|1521583200,101.33|1521669600,101.33|1521756000,101.33|1521842400,101.33|1521928800,101.31|1522011600,101.30|1522098000,101.32|1522184400,101.32|1522270800,101.33|1522357200,101.33|1522443600,101.33|1522530000,101.34|1522616400,101.35|1522702800,101.35|1522789200,101.35|1522875600,101.34|1522962000,101.34|1523048400,101.32|1523134800,101.33|1523221200,101.33|1523307600,101.28|1523394000,101.27|1523480400,101.27|1523566800,101.27|1523653200,101.27|1523739600,101.27|1523826000,101.27|1523912400,101.26|1523998800,101.26|1524085200,101.26|1524171600,101.26|1524258000,101.26|1524344400,101.26|1524430800,101.26|1524517200,101.26|1524603600,101.24|1524690000,101.25|1524776400,101.26|1524862800,101.27|1524949200,101.28|1525035600,101.28|1525122000,101.28|1525208400,101.28|1525294800,101.28|1525381200,101.28|1525467600,101.28|1525554000,101.29|1525640400,101.29|1525726800,101.30|1525813200,101.30|1525899600,101.30|1525986000,101.33|1526072400,101.33|1526158800,101.33|1526245200,101.33|1526331600,101.33|1526418000,101.33|1526504400,101.32|1526590800,101.37|1526677200,101.37|1526763600,101.37|1526850000,101.37|1526936400,101.37|1527022800,101.36|1527109200,101.35|1527195600,101.35|1527282000,101.35|1527368400,101.35|1527454800,101.35|1527541200,101.36|1527627600,101.36|1527714000,101.36|1527800400,101.36|1527886800,101.36|1527973200,101.39|1528059600,101.40|1528146000,101.40|1528232400,101.40|1528318800,101.43|1528405200,101.43|1528491600,101.42|1528578000,101.42|1528664400,101.42|1528750800,101.42|1528837200,101.41|1528923600,101.41|1529010000,101.41|1529096400,101.40|1529182800,101.38|1529269200,101.39|1529355600,101.38|1529442000,101.38|1529528400,101.39|1529614800,101.39|1529701200,101.44|1529787600,101.44|1529874000,101.43|1529960400,101.43|1530046800,101.43|1530133200,101.44|1530219600,101.47|1530306000,101.50|1530392400,101.53|1530478800,101.54|1530565200,101.54|1530651600,101.54|1530738000,101.55|1530824400,101.52|1530910800,101.53|1530997200,101.56|1531083600,101.57|1531170000,101.58|1531256400,101.58|1531342800,101.58|1531429200,101.58|1531515600,101.59|1531602000,101.59|1531688400,101.59|1531774800,101.58|1531861200,101.57|1531947600,101.58|1532034000,101.58|1532120400,101.57|1532206800,101.58|1532293200,101.59|1532379600,101.59|1532466000,101.59|1532552400,101.59|1532638800,101.59|1532725200,101.60|1532811600,101.61|1532898000,101.60|1532984400,101.60|1533070800,101.61|1533157200,101.61|1533243600,101.61|1533330000,101.63|1533416400,101.63|1533502800,101.64|1533589200,101.65|1533675600,101.65|1533762000,101.66|1533848400,101.66|1533934800,101.68|1534021200,101.68|1534107600,101.71|1534194000,101.71|1534280400,101.70|1534366800,101.71|1534453200,101.74|1534539600,101.73|1534626000,101.74|1534712400,101.72|1534798800,101.71|1534885200,101.68|1534971600,101.68|1535058000,101.69|1535144400,101.68|1535230800,101.67|1535317200,101.67|1535403600,101.68|1535490000,101.68|1535576400,101.67|1535662800,101.68|1535749200,101.67|1535835600,101.67|1535922000,101.67|1536008400,101.67|1536094800,101.67|1536181200,101.67|1536267600,101.67|1536354000,101.67|1536440400,101.66|1536526800,101.67|1536613200,101.66|1536699600,101.66|1536786000,101.67|1536872400,101.67|1536958800,101.67|1537045200,101.66|1537131600,101.65|1537218000,101.66|1537304400,101.65|1537390800,101.64|1537477200,101.65|1537563600,101.66|1537650000,101.65|1537736400,101.66|1537822800,101.67|1537909200,101.66|1537995600,101.66|1538082000,101.66|1538168400,101.65|1538254800,101.65|1538341200,101.65|1538427600,101.63|1538514000,101.62|1538600400,101.62|1538686800,101.61|1538773200,101.61|1538859600,101.61|1538946000,101.62|1539032400,101.61|1539118800,101.61|1539205200,101.61|1539291600,101.61|1539378000,101.61|1539464400,101.61|1539550800,101.60|1539637200,101.60|1539723600,101.60|1539810000,101.59|1539896400,101.58|1539982800,101.57|1540069200,101.57|1540155600,101.57|1540242000,101.58|1540328400,101.58|1540414800,101.58|1540501200,101.58|1540587600,101.58|1540674000,101.58|1540764000,101.58|1540850400,101.58|1540936800,101.58|1541023200,101.58|1541109600,101.58|1541196000,101.58|1541282400,101.58|1541368800,101.57|1541455200,101.57|1541541600,101.57|1541628000,101.57|1541714400,101.57|1541800800,101.57|1541887200,101.57|1541973600,101.57|1542060000,101.57|1542146400,101.57|1542232800,101.57|1542319200,101.57|1542405600,101.57|1542492000,101.57|1542578400,101.56|1542664800,101.59|1542751200,101.59|1542837600,101.59|1542924000,101.59|1543010400,101.59|1543096800,101.59|1543183200,101.57|1543269600,101.57|1543356000,101.57|1543442400,101.57|1543528800,101.57|1543615200,101.57|1543701600,101.58|1543788000,101.61|1543874400,101.62|1543960800,101.62|1544047200,101.62|1544133600,101.62|1544220000,101.62|1544306400,101.62|1544392800,101.61|1544479200,101.62|1544565600,101.62|1544652000,101.62|1544738400,101.61|1544824800,101.61|1544911200,101.61|1544997600,101.59|1545084000,101.60|1545170400,101.60|1545256800,101.62|1545343200,101.62|1545429600,101.64|1545516000,101.64|1545602400,101.64|1545688800,101.64|1545775200,101.64|1545861600,101.64|1545948000,101.64|1546034400,101.63|1546120800,101.63|1546207200,101.63|1546293600,101.62|1546380000,101.62|1546466400,101.63|1546552800,101.62|1546639200,101.62|1546725600,101.62|1546812000,101.61|1546898400,101.65|1546984800,101.65|1547071200,101.65|1547157600,101.66|1547244000,101.67|1547330400,101.64|1547416800,101.63|1547503200,101.62|1547589600,101.62|1547676000,101.62|1547762400,101.62|1547848800,101.62|1547935200,101.63|1548021600,101.63|1548108000,101.62|1548194400,101.62|1548280800,101.62|1548367200,101.62|1548453600,101.63|1548540000,101.63|1548626400,101.63|1548712800,101.63|1548799200,101.63|1548885600,101.63|1548972000,101.63|1549058400,101.63|1549144800,101.63|1549231200,101.63|1549317600,101.63|1549404000,101.60|1549490400,101.60|1549576800,101.60|1549663200,101.60|1549749600,101.61|1549836000,101.62|1549922400,101.61|1550008800,101.61|1550095200,101.62|1550181600,101.62|1550268000,101.62|1550354400,101.61|1550440800,101.61|1550527200,101.61|1550613600,101.61|1550700000,101.61|1550786400,101.61|1550872800,101.61|1550959200,101.62|1551045600,101.63|1551132000,101.62|1551218400,101.62|1551304800,101.63|1551391200,101.62|1551477600,101.63|1551564000,101.63|1551650400,101.62|1551736800,101.63|1551823200,101.62|1551909600,101.62|1551996000,101.62|1552082400,101.62|1552168800,101.62|1552255200,101.64|1552341600,101.65|1552428000,101.65|1552514400,101.66|1552600800,101.66|1552687200,101.66|1552773600,101.66|1552860000,101.67|1552946400,101.66|1553032800,101.66|1553119200,101.66|1553205600,101.66|1553292000,101.67|1553378400,101.67|1553464800,101.66|1553551200,101.65|1553637600,101.65|1553724000,101.65|1553810400,101.65|1553896800,101.65|1553983200,101.65|1554066000,101.65|1554152400,101.65|1554238800,101.65|1554325200,101.65|1554411600,101.65|1554498000,101.65|1554584400,101.65|1554670800,101.65|1554757200,101.65|1554843600,101.65|1554930000,101.65|1555016400,101.66|1555102800,101.66|1555189200,101.66|1555275600,101.66|1555362000,101.66|1555448400,101.66|1555534800,101.66|1555621200,101.67|1555707600,101.67|1555794000,101.67|1555880400,101.67|1555966800,101.67|1556053200,101.67|1556139600,101.67|1556226000,101.67|1556312400,101.67|1556398800,101.67|1556485200,101.67|1556571600,101.70|1556658000,101.70|1556744400,101.70|1556830800,101.70|1556917200,101.70|1557003600,101.70|1557090000,101.70|1557176400,101.70|1557262800,101.70|1557349200,101.70|1557435600,101.70|1557522000,101.70|1557608400,101.69|1557694800,101.70|1557781200,101.70|1557867600,101.69|1557954000,101.68|1558040400,101.69|1558126800,101.69|1558213200,101.69|1558299600,101.69|1558386000,101.69|1558472400,101.70|1558558800,101.70|1558645200,101.70|1558731600,101.69|1558818000,101.69|1558904400,101.69|1558990800,101.68|1559077200,101.68|1559163600,101.68|1559250000,101.68|1559336400,101.68|1559422800,101.68|1559509200,101.67|1559595600,101.67|1559682000,101.67|1559768400,101.67|1559854800,101.67|1559941200,101.67|1560027600,101.67|1560114000,101.67|1560200400,101.67|1560286800,101.67|1560373200,101.67|1560459600,101.67|1560546000,101.66|1560632400,101.65|1560718800,101.65|1560805200,101.65|1560891600,101.65|1560978000,101.65|1561064400,101.65|1561150800,101.65|1561237200,101.65|1561323600,101.65|1561410000,101.65|1561496400,101.66|1561582800,101.66|1561669200,101.66|1561755600,101.66|1561842000,101.66|1561928400,101.66|1562014800,101.66|1562101200,101.65|1562187600,101.65|1562274000,101.65|1562360400,101.65|1562446800,101.65|1562533200,101.65|1562619600,101.65|1562706000,101.65|1562792400,101.65|1562878800,101.65|1562965200,101.65|1563051600,101.65|1563138000,101.67|1563224400,101.67|1563310800,101.67|1563397200,101.67|1563483600,101.67|1563570000,101.67|1563656400,101.67|1563742800,101.67|1563829200,101.67|1563915600,101.67|1564002000,101.67|1564088400,101.67|1564174800,101.67|1564261200,101.67|1564347600,101.67|1564434000,101.67|1564520400,101.67|1564606800,101.67|1564693200,101.67|1564779600,101.67|1564866000,101.67|1564952400,101.66|1565038800,101.64|1565125200,101.64|1565211600,101.63|1565298000,101.63|1565384400,101.64|1565470800,101.64|1565557200,101.64|1565643600,101.64|1565730000,101.64|1565816400,101.64|1565902800,101.64|1565989200,101.64|1566075600,101.64|1566162000,101.64|1566248400,101.64|1566334800,101.64|1566421200,101.64|1566507600,101.64|1566594000,101.64|1566680400,101.64|1566766800,101.64|1566853200,101.64|1566939600,101.64|1567026000,101.64|1567112400,101.65|1567198800,101.65|1567285200,101.65|1567371600,101.65|1567458000,101.65|1567544400,101.65|1567630800,101.65|1567717200,101.65|1567803600,101.65|1567890000,101.65|1567976400,101.64|1568062800,101.64|1568149200,101.64|1568235600,101.64|1568322000,101.64|1568408400,101.64|1568494800,101.64|1568581200,101.64|1568667600,101.64|1568754000,101.64|1568840400,101.64|1568926800,101.64|1569013200,101.64|1569099600,101.64|1569186000,101.64|1569272400,101.64|1569358800,101.64|1569445200,101.64|1569531600,101.64|1569618000,101.64|1569704400,101.64|1569790800,101.65|1569877200,101.65|1615327200,101.66|1615413600,101.66|1615500000,101.66|1615586400,101.69|1615672800,101.69|1615759200,101.69|1615845600,101.69|1615932000,101.69|1616018400,101.68|1616104800,101.68|1618952400,101.69|1619038800,101.69|1619125200,101.69|1619211600,101.69|1619298000,101.69|1619384400,101.69|1619470800,101.69|1619557200,101.69|1619643600,101.69|1619730000,101.69|1619816400,101.69|1619902800,101.69|1619989200,101.69|1620075600,101.69|1620162000,101.69|1620248400,101.69|1620334800,101.69|1620421200,101.69|1620507600,101.69|1620594000,101.69|1620680400,101.69|1620766800,101.69|1620853200,101.69|1620939600,101.69|1621026000,101.69|1621112400,101.69|1621198800,101.69|1621285200,101.69|1621371600,101.69|1621458000,101.69|1621544400,101.69|1621630800,101.69|1621717200,101.69|1621803600,101.70|1621890000,101.70|1621976400,101.69|1622062800,101.69|1622149200,101.69|1622235600,101.69|1622322000,101.69|1622408400,101.69|1622494800,101.69|1622581200,101.69|1622667600,101.69|1622754000,101.69|1622840400,101.69|1622926800,101.69|1623013200,101.69|1623099600,101.69|1623186000,101.69|1623272400,101.69|1623358800,101.69|1623445200,101.71|1623531600,101.70|1623618000,101.70|1623704400,101.75|1623877200,101.74|1623963600,101.74|1624050000,101.74|1624136400,101.74|1624222800,101.74|1624309200,101.74|1624395600,101.74|1624482000,101.74|1624568400,101.74|1624654800,101.74|1624741200,101.74|1624827600,101.74|1624914000,101.74|1625000400,101.74|1625086800,101.74|1625173200,101.74|1625259600,101.74|1625346000,101.74|1625432400,101.74|1625518800,101.74|1625605200,101.72|1625691600,101.72|1625778000,101.72|1625864400,101.72|1625950800,101.72|1626037200,101.72|1626123600,101.72|1626210000,101.75|1626296400,101.75|1626382800,101.75|1626469200,101.75|1626555600,101.75|1626642000,101.75|1626728400,101.75|1626814800,101.75|1626901200,101.75|1626987600,101.75|1627074000,101.75|1627160400,101.75|1627246800,101.75|1627333200,101.75|1627419600,101.75|1627506000,101.75|1627592400,101.75|1627678800,101.75|1627765200,101.75|1627851600,101.75|1627938000,101.75|1628024400,101.75|1628110800,101.75|1628197200,101.75|1628283600,101.75|1628370000,101.75|1628456400,101.75|1628542800,101.75|1628629200,101.75|1628715600,101.75|1628802000,101.75|1628888400,101.75|1628974800,101.76|1629061200,101.76|1629147600,101.76|1629234000,101.76|1629320400,101.76|1629406800,101.76|1629493200,101.76|1629579600,101.77|1629666000,101.77|1629752400,101.77|1629838800,101.77|1629925200,101.79|1630011600,101.79|1630098000,101.79|1630184400,101.79|1630270800,101.79|1630357200,101.79|1630443600,101.79|1630530000,101.79|1630616400,101.79|1630702800,101.79|1630789200,101.79|1630875600,101.79|1630962000,101.79|1631048400,101.79|1631134800,101.79|1631221200,101.79|1631307600,101.79|1631394000,101.79|1631480400,101.79|1631566800,101.79|1631653200,101.79|1631739600,101.79|1631826000,101.79|1631912400,101.79|1631998800,101.80|1632085200,101.80|1632171600,101.80|1632258000,101.79|1632344400,101.79|1632430800,101.79|1632517200,101.78|1632603600,101.78|1632690000,101.78|1632776400,101.78|1632862800,101.78|1632949200,101.78|1633035600,101.78|1633122000,101.78|1633208400,101.78|1633294800,101.78|1633381200,101.78|1633467600,101.78|1633554000,101.78|1633640400,101.78|1633726800,101.78|1633813200,101.78|1633899600,101.78|1633986000,101.78|1634072400,101.78|1634158800,101.78|1634245200,101.78|1634331600,101.78|1634418000,101.78|1634504400,101.78|1634590800,101.78|1634677200,101.78|1634763600,101.78|1634850000,101.78|1634936400,101.78|1635022800,101.78|1635109200,101.78|1635195600,101.78|1635282000,101.78|1635368400,101.78|1635454800,101.78|1635541200,101.78|1635627600,101.78|1635717600,101.78|1635804000,101.78|1635890400,101.78|1635976800,101.78|1636063200,101.78|1636149600,101.78|1636236000,101.78|1636322400,101.78|1636408800,101.78|1636495200,101.78|1636581600,101.78|1636668000,101.78|1636754400,101.78|1636840800,101.78|1636927200,101.78|1637013600,101.78|1637100000,101.78|1637186400,101.78|1637272800,101.78|1637359200,101.78|1637445600,101.78|1637532000,101.78|1637618400,101.78|1637704800,101.78|1637791200,101.78|1637877600,101.78|1637964000,101.78|1638050400,101.78|1638136800,101.78|1638223200,101.78|1638309600,101.78|1638396000,101.78|1638482400,101.78|1638568800,101.78|1638655200,101.78|1638741600,101.78|1638828000,101.78|1638914400,101.78|1639000800,101.78|1639087200,101.78|1639173600,101.78|1639260000,101.78|1639346400,101.78|1639432800,101.78|1639519200,101.78|1639605600,101.78|1639692000,101.78|1639778400,101.78|1639864800,101.78|1639951200,101.78|1640037600,101.78|1640124000,101.78|1640210400,101.78|1640296800,101.78|1640383200,101.78|1640469600,101.78|1640556000,101.78|1640642400,101.78|1640728800,101.78|1640815200,101.78|1640901600,101.78|1640988000,101.78|1641074400,101.78|1641160800,101.78|1641247200,101.78|1641333600,101.78|1641420000,101.78|1641506400,101.78|1641592800,101.78|1641679200,101.78|1641765600,101.78|1641852000,101.78|1641938400,101.78|1642024800,101.78|1642111200,101.78|1642197600,101.78|1642284000,101.78|1642370400,101.78|1642456800,101.78|1642543200,101.78|1642629600,101.78|1642716000,101.78|1642802400,101.78|1642888800,101.78|1642975200,101.78|1643061600,101.78|1643148000,101.78|1643234400,101.78|1643320800,101.78|1643407200,101.78|1643493600,101.78|1643580000,101.78|1643666400,101.78|1643752800,101.78|1643839200,101.78|1643925600,101.78|1644012000,101.78|1644098400,101.78|1644184800,101.78|1644271200,101.78|1644357600,101.78|1644444000,101.78|1644530400,101.78|1644616800,101.78|1644703200,101.78|1644789600,101.78|1644876000,101.78|1644962400,101.78|1645048800,101.78|1645135200,101.78|1645221600,101.78|1645308000,101.78|1645394400,101.78|1645480800,101.78|1645567200,101.78|1645653600,101.78|1645740000,101.78|1645826400,101.78|1645912800,101.78|1645999200,101.78|1646085600,101.78|1646172000,101.78|1646258400,101.78|1646344800,101.78|1646431200,101.78|1646517600,101.78|1646604000,101.78|1646690400,101.78|1646776800,101.78|1646863200,101.78|1646949600,101.78|1647036000,101.78|1647122400,101.78|1647208800,101.78|1647295200,101.78|1647381600,101.78|1647468000,101.78|1647554400,101.78|1647640800,101.78|1647727200,101.78|1647813600,101.78|1647900000,101.78|1647986400,101.78|1648072800,101.78|1648159200,101.78|1648245600,101.78|1648332000,101.78|1648414800,101.78|1648501200,101.78|1648587600,101.78|1648674000,101.78|1648760400,101.78|1648846800,101.78|1648933200,101.78|1649019600,101.78|1649106000,101.78|1649192400,101.78|1649278800,101.78|1649365200,101.78|1649451600,101.78|1649538000,101.78|1649624400,101.78|1649710800,101.78|1649797200,101.78|1649883600,101.78|1649970000,101.78|1650056400,101.78|1650142800,101.78|1650229200,101.78|1650315600,101.78|1650402000,101.78|1650488400,101.78|1650574800,101.78|1650661200,101.78|1650747600,101.78|1650834000,101.78|1650920400,101.78|1651006800,101.78|1651093200,101.78|1651179600,101.78|1651266000,101.78|1651352400,101.78|1651438800,101.78|1651525200,101.78|1651611600,101.78|1651698000,101.78|1651784400,101.78|1651870800,101.78|1651957200,101.78|1652043600,101.78|1652130000,101.78|1652216400,101.78|1652302800,101.78|1652389200,101.78|1652475600,101.78|1652562000,101.78|1652648400,101.78|1652734800,101.78|1652821200,101.78|1652907600,101.78|1652994000,101.78|1653080400,101.78|1653166800,101.78|1653253200,101.78|1653339600,101.78|1653426000,101.78|1653512400,101.78|1653598800,101.78|1653685200,101.78|1653771600,101.78|1653858000,101.78|1653944400,101.78|1654030800,101.78|1654117200,101.78|1654203600,101.78|1654290000,101.78|1654376400,101.78|1654462800,101.78|1654549200,101.78|1654635600,101.78|1654722000,101.78|1654808400,101.78|1654894800,101.78|1654981200,101.78|1655067600,101.78|1655154000,101.78|1655240400,101.78|1655326800,101.78|1655413200,101.78|1655499600,101.78|1655586000,101.78|1655672400,101.78|1655758800,101.78|1655845200,101.78|1655931600,101.78|1656018000,101.78|1656104400,101.78|1656190800,101.78|1656277200,101.78|1656363600,101.78|1656450000,101.78|1656536400,101.78|1656622800,101.78|1656709200,101.78|1656795600,101.78|1656882000,101.78|1656968400,101.78|1657054800,101.78|1657141200,101.78|1657227600,101.78|1657314000,101.78|1657400400,101.78|1657486800,101.78|1657573200,101.78|1657659600,101.78|1657746000,101.78|1657832400,101.78|1657918800,101.78|1658005200,101.78|1658091600,101.78|1658178000,101.78|1658264400,101.78|1658350800,101.78|1658437200,101.78|1658523600,101.78|1658610000,101.78|1658696400,101.78|1658782800,101.78|1658869200,101.78|1658955600,101.78|1659042000,101.78|1659128400,101.78|1659214800,101.78|1659301200,101.78|1659387600,101.78|1659474000,101.78|1659560400,101.78|1659646800,101.78|1659733200,101.78|1659819600,101.78|1659906000,101.78|1659992400,101.78|1660078800,101.78
1411851600,-13.05|1411938000,-8.51|1412024400,-15.62|1412110800,-0.97|1412197200,-3.15|1412283600,-7.65|1412370000,-30.67|1412456400,-67.37|1412542800,-41.61|1412629200,-41.61|1412715600,-46.57|1412802000,-61.30|1412888400,-72.67|1412974800,-53.67|1413061200,-42.31|1413147600,-58.16|1413234000,-60.16|1413320400,-62.11|1413406800,-81.73|1413493200,-79.65|1413579600,-60.76|1413666000,-64.94|1413752400,-55.26|1413838800,-55.71|1413925200,-52.71|1414011600,-39.11|1414098000,-28.56|1414184400,-24.72|1414270800,-13.83|1414360800,-17.83|1414447200,-14.83|1414533600,-14.13|1414620000,-12.48|1414706400,-20.48|1414792800,-22.88|1414879200,2.93|1414965600,9.53|1415052000,1.53|1415138400,-0.47|1415224800,-8.47|1415311200,-8.47|1415397600,-0.13|1415484000,-3.46|1415570400,-20.04|1415656800,-11.84|1415743200,-11.84|1415829600,-11.84|1415916000,-13.84|1416002400,-14.84|1416088800,-9.61|1416175200,-9.61|1416261600,-9.61|1416348000,-9.61|1416434400,-9.61|1416520800,-14.61|1416607200,-3.43|1416693600,-3.53|1416780000,7.03|1416866400,14.58|1416952800,14.40|1417039200,28.41|1417125600,40.32|1417212000,16.29|1417298400,21.67|1417384800,30.98|1417471200,18.18|1417557600,-2.38|1417644000,-16.66|1417730400,-21.66|1417816800,-21.66|1417903200,-29.66|1417989600,-20.21|1418076000,-15.61|1418162400,-15.61|1418248800,-15.61|1418335200,-15.61|1418421600,-11.76|1418508000,-24.56|1418594400,-24.56|1418680800,-24.56|1418767200,-4.68|1418853600,1.62|1418940000,-5.12|1419026400,-13.02|1419112800,-3.42|1419199200,-12.42|1419285600,-9.12|1419372000,-9.12|1419458400,-9.12|1419544800,-9.12|1419631200,-9.12|1419717600,-12.12|1419804000,-12.12|1419890400,-2.32|1419976800,-3.02|1420063200,-3.02|1420149600,-8.52|1420236000,-14.37|1420322400,-26.22|1420408800,49.39|1420495200,4.20|1420581600,42.25|1420668000,89.72|1420754400,116.40|1420840800,78.65|1420927200,30.60|1421013600,-17.10|1421100000,-17.02|1421186400,13.81|1421272800,50.53|1421359200,46.93|1421445600,170.44|1421532000,69.19|1421618400,94.44|1421704800,124.64|1421791200,56.06|1421877600,110.66|1421964000,128.84|1422050400,43.29|1422136800,-16.71|1422223200,28.24|1422309600,4.24|1422396000,-46.01|1422482400,-23.01|1422568800,-69.85|1422655200,-160.27|1422741600,-214.18|1422828000,-211.42|1422914400,-217.92|1423000800,-215.60|1423087200,-248.66|1423173600,-212.84|1423260000,-198.46|1423346400,-132.98|1423432800,-194.56|1423519200,-196.66|1423605600,-217.56|1423692000,-150.12|1423778400,-130.54|1423864800,-132.48|1423951200,-143.86|1424037600,-180.96|1424124000,-193.39|1424210400,-189.87|1424296800,-139.28|1424383200,-140.47|1424469600,-150.82|1424556000,-169.24|1424642400,-146.26|1424728800,-158.46|1424815200,-131.83|1424901600,-158.87|1424988000,-162.87|1425074400,-146.33|1425160800,-148.86|1425247200,-143.80|1425333600,-133.49|1425420000,-126.71|1425506400,-151.18|1425592800,-132.67|1425679200,-173.99|1425765600,-191.21|1425852000,-206.79|1425938400,-259.79|1426024800,-243.08|1426111200,-231.80|1426197600,-297.50|1426284000,-275.79|1426370400,-265.75|1426456800,-339.63|1426543200,-278.98|1426629600,-260.74|1426716000,-268.51|1426802400,-234.10|1426888800,-175.27|1426975200,-220.87|1427061600,-203.95|1427148000,-235.05|1427234400,-267.76|1427320800,-287.19|1427407200,-230.01|1427493600,-233.95|1427580000,-201.50|1427662800,-211.13|1427749200,-233.07|1427835600,-268.87|1427922000,-373.77|1428008400,-344.43|1428094800,-391.57|1428181200,-337.81|1428267600,-304.50|1428354000,-295.60|1428440400,-255.96|1428526800,-263.88|1428613200,-310.17|1428699600,-297.73|1428786000,-344.57|1428872400,-236.86|1428958800,-261.91|1429045200,-255.93|1429131600,-255.16|1429218000,-241.00|1429304400,-213.43|1429390800,-109.58|1429477200,-31.60|1429563600,-33.43|1429650000,24.53|1429736400,-44.99|1429822800,-61.96|1429909200,-98.93|1429995600,-77.39|1430082000,9.64|1430168400,21.69|1430254800,17.26|1430341200,74.85|1430427600,28.96|1430514000,161.24|1430600400,134.69|1430686800,143.44|1430773200,149.53|1430859600,105.80|1430946000,140.61|1431032400,173.03|1431118800,143.55|1431205200,51.15|1431291600,37.90|1431378000,49.54|1431464400,52.57|1431550800,58.70|1431637200,52.02|1431723600,45.74|1431810000,28.36|1431896400,4.05|1431982800,12.35|1432069200,-27.99|1432155600,-35.99|1432242000,-20.94|1432328400,-23.51|1432414800,-37.56|1432501200,-61.48|1432587600,-75.27|1432674000,-52.47|1432760400,-53.99|1432846800,-26.39|1432933200,-91.32|1433019600,-80.53|1433106000,-71.40|1433192400,-70.71|1433278800,-63.09|1433365200,-71.92|1433451600,-95.76|1433538000,-101.26|1433624400,-72.05|1433710800,-93.74|1433797200,-89.80|1433883600,-101.19|1433970000,-102.13|1434056400,-129.62|1434142800,-135.61|1434229200,-127.64|1434315600,-158.32|1434402000,-177.54|1434488400,-157.59|1434574800,-135.62|1434661200,-175.93|1434747600,-163.08|1434834000,-128.96|1434920400,-108.38|1435006800,-86.03|1435093200,-68.38|1435179600,-72.46|1435266000,-91.01|1435352400,-77.66|1435438800,16.78|1435525200,23.49|1435611600,71.67|1435698000,67.47|1435784400,26.93|1435870800,27.82|1435957200,71.76|1436043600,124.32|1436130000,99.40|1436216400,86.71|1436302800,127.82|1436389200,54.63|1436475600,119.19|1436562000,84.36|1436648400,170.83|1436734800,203.99|1436821200,211.93|1436907600,194.15|1436994000,207.48|1437080400,197.81|1437166800,199.97|1437253200,256.26|1437339600,226.39|1437426000,195.21|1437512400,185.62|1437598800,173.98|1437685200,155.30|1437771600,143.93|1437858000,74.88|1437944400,139.08|1438030800,143.44|1438117200,142.10|1438203600,142.34|1438290000,196.09|1438376400,174.37|1438462800,223.85|1438549200,120.86|1438635600,112.46|1438722000,107.42|1438808400,162.09|1438894800,309.17|1438981200,318.74|1439067600,369.58|1439154000,376.99|1439240400,367.42|1439326800,311.21|1439413200,300.69|1439499600,250.71|1439586000,220.82|1439672400,234.98|1439758800,245.87|1439845200,238.03|1439931600,208.39|1440018000,208.24|1440104400,210.70|1440190800,182.64|1440277200,220.58|1440363600,212.92|1440450000,214.26|1440536400,202.01|1440622800,185.29|1440709200,140.89|1440795600,94.35|1440882000,97.31|1440968400,92.08|1441054800,79.46|1441141200,166.07|1441227600,235.94|1441314000,246.64|1441400400,215.95|1441486800,195.67|1441573200,160.35|1441659600,235.56|1441746000,193.54|1441832400,184.59|1441918800,141.73|1442005200,134.92|1442091600,66.19|1442178000,148.24|1442264400,177.33|1442350800,130.08|1442437200,56.69|1442523600,65.19|1442610000,45.45|1442696400,182.01|1442782800,185.85|1442869200,189.80|1442955600,201.37|1443042000,215.47|1443128400,250.45|1443214800,257.96|1443301200,266.62|1443387600,232.94|1443474000,245.40|1443560400,246.24|1443646800,310.05|1443733200,370.21|1443819600,317.98|1443906000,345.88|1443992400,310.82|1444078800,287.99|1444165200,292.72|1444251600,277.61|1444338000,306.74|1444424400,315.96|1444510800,352.09|1444597200,376.52|1444683600,399.14|1444770000,388.98|1444856400,361.22|1444942800,324.26|1445029200,357.27|1445115600,380.02|1445202000,407.42|1445288400,378.32|1445374800,369.37|1445461200,361.11|1445547600,376.64|1445634000,371.32|1445720400,357.28|1445810400,378.42|1445896800,394.24|1445983200,406.91|1446069600,433.36|1446156000,450.81|1446242400,430.59|1446328800,394.61|1446415200,423.46|1446501600,414.60|1446588000,419.90|1446674400,393.01|1446760800,418.97|1446847200,429.35|1446933600,387.51|1447020000,376.85|1447106400,358.62|1447192800,363.76|1447279200,354.18|1447365600,312.80|1447452000,324.90|1447538400,310.35|1447624800,307.26|1447711200,226.69|1447797600,202.47|1447884000,151.83|1447970400,162.73|1448056800,180.98|1448143200,218.78|1448229600,196.75|1448316000,218.72|1448402400,193.68|1448488800,189.22|1448575200,187.97|1448661600,217.74|1448748000,201.89|1448834400,271.43|1448920800,238.26|1449007200,246.44|1449093600,183.02|1449180000,215.32|1449266400,214.78|1449352800,211.90|1449439200,203.90|1449525600,229.27|1449612000,209.13|1449698400,196.83|1449784800,217.96|1449871200,245.41|1449957600,152.11|1450044000,155.51|1450130400,153.82|1450216800,149.39|1450303200,198.30|1450389600,213.51|1450476000,207.58|1450562400,305.49|1450648800,281.48|1450735200,293.17|1450821600,273.88|1450908000,256.21|1450994400,241.19|1451080800,201.05|1451167200,199.81|1451253600,172.83|1451340000,110.01|1451426400,119.39|1451512800,99.82|1451599200,65.51|1451685600,64.62|1451772000,76.37|1451858400,39.64|1451944800,6.17|1452031200,-13.08|1452117600,-92.92|1452204000,-86.11|1452290400,-116.80|1452376800,-92.44|1452463200,-101.27|1452549600,-141.61|1452636000,-180.02|1452722400,-105.67|1452808800,-134.26|1452895200,-172.15|1452981600,-180.67|1453068000,-163.63|1453154400,-153.24|1453240800,-136.15|1453327200,-181.85|1453413600,-181.73|1453500000,-113.35|1453586400,-177.09|1453672800,-126.73|1453759200,-148.18|1453845600,-179.10|1453932000,-182.89|1454018400,-178.53|1454191200,-188.04|1454277600,-182.71|1454364000,-220.04|1454450400,-221.53|1454536800,-212.99|1454623200,-228.40|1454709600,-267.97|1454796000,-245.04|1454882400,-219.01|1454968800,-218.32|1455055200,-201.72|1455141600,-222.53|1455228000,-178.97|1455314400,-183.76|1455400800,-226.82|1455487200,-170.44|1455573600,-123.35|1455660000,-139.17|1455746400,-126.45|1455832800,-7.88|1455919200,-55.16|1456005600,-80.97|1456092000,-13.30|1456178400,72.11|1456264800,3.85|1456351200,90.80|1456437600,117.60|1456524000,115.80|1456610400,106.29|1456696800,97.43|1456783200,66.69|1456869600,95.07|1456956000,139.75|1457042400,99.01|1457128800,173.53|1457215200,186.38|1457301600,230.58|1457388000,222.72|1457474400,239.24|1457560800,243.41|1457647200,297.35|1457733600,305.30|1457820000,299.75|1457906400,255.02|1457992800,226.73|1458079200,276.25|1458165600,252.49|1458252000,192.95|1458338400,190.40|1458424800,207.30|1458511200,190.26|1458597600,399.95|1458684000,418.46|1458770400,459.04|1458856800,482.66|1458943200,493.08|1459029600,484.62|1459112400,507.35|1459198800,431.94|1459285200,420.71|1459371600,386.69|1459458000,341.81|1459544400,351.21|1459630800,394.26|1459717200,446.74|1459803600,432.51|1459890000,417.12|1459976400,427.27|1460062800,406.64|1460149200,414.62|1460235600,350.33|1460322000,403.96|1460408400,529.34|1460494800,492.12|1460581200,488.78|1460667600,584.37|1460754000,483.15|1460840400,515.47|1460926800,452.63|1461013200,444.85|1461099600,442.59|1461186000,414.94|1461272400,353.84|1461358800,371.38|1461445200,323.09|1461531600,337.61|1461618000,311.27|1461704400,362.54|1461790800,323.43|1461877200,332.76|1461963600,284.72|1462050000,259.59|1462136400,227.32|1462222800,188.27|1462309200,166.00|1462395600,186.79|1462482000,152.61|1462568400,117.21|1462654800,171.62|1462741200,164.22|1462827600,155.17|1462914000,173.00|1463000400,161.85|1463086800,164.23|1463173200,144.34|1463259600,181.87|1463346000,236.95|1463432400,218.58|1463518800,227.91|1463605200,207.91|1463691600,204.76|1463778000,298.21|1463864400,357.83|1463950800,349.36|1464037200,354.52|1464123600,345.77|1464210000,354.27|1464296400,368.88|1464382800,379.88|1464469200,393.04|1464555600,372.04|1464642000,410.25|1464728400,437.23|1464814800,422.83|1464901200,463.51|1464987600,464.82|1465074000,455.03|1465160400,460.11|1465246800,485.42|1465333200,456.33|1465419600,478.29|1465506000,454.33|1465592400,454.82|1465678800,451.79|1465765200,575.09|1465851600,584.14|1465938000,602.79|1466024400,567.77|1466110800,612.78|1466197200,650.61|1466283600,590.52|1466370000,684.84|1466456400,605.60|1466542800,576.84|1466629200,543.60|1466715600,503.21|1466802000,559.11|1466888400,491.00|1466974800,634.42|1467061200,723.57|1467147600,725.78|1467234000,761.72|1467320400,792.40|1467406800,758.79|1467493200,731.97|1467579600,543.14|1467666000,731.56|1467752400,920.11|1467838800,1104.51|1467925200,1161.83|1468011600,1163.66|1468098000,1126.96|1468184400,1104.74|1468270800,1173.07|1468357200,1028.90|1468443600,1027.94|1468530000,1047.21|1468616400,1065.74|1468702800,1055.74|1468789200,1082.73|1468875600,1038.33|1468962000,1101.32|1469048400,1127.61|1469134800,1169.11|1469221200,1140.62|1469307600,1062.41|1469394000,1092.38|1469480400,1089.54|1469566800,1088.18|1469653200,1106.93|1469739600,1128.68|1469826000,1124.18|1469912400,1131.95|1469998800,1124.77|1470085200,1141.72|1470171600,1120.18|1470258000,1119.74|1470344400,1129.96|1470430800,1118.51|1470517200,1118.43|1470603600,1100.14|1470690000,1118.90|1470776400,1143.49|1470862800,1155.51|1470949200,1142.47|1471035600,1091.16|1471122000,1145.94|1471208400,1177.12|1471294800,1109.44|1471381200,1276.05|1471467600,1318.61|1471554000,1482.46|1471640400,1543.83|1471726800,1585.07|1471813200,1691.14|1471899600,1876.94|1471986000,1856.98|1472072400,1862.15|1472158800,1849.45|1472245200,1877.61|1472331600,1854.21|1472418000,1838.02|1472504400,1819.69|1472590800,1824.02|1472677200,1801.56|1472763600,1815.00|1472850000,1839.91|1472936400,1805.15|1473022800,1764.00|1473109200,1789.68|1473195600,1787.48|1473282000,1762.94|1473368400,1756.15|1473454800,1737.71|1473541200,1778.69|1473627600,1801.68|1473714000,1847.55|1473800400,1899.42|1473886800,1912.08|1473973200,1841.66|1474059600,1825.97|1474146000,1799.24|1474232400,1781.81|1474318800,1807.89|1474405200,1813.86|1474491600,1834.54|1474578000,1846.52|1474664400,1823.30|1474750800,1779.10|1474837200,1758.55|1474923600,1767.76|1475010000,1691.39|1475096400,1694.81|1475182800,1664.79|1475269200,1645.04|1475355600,1629.14|1475442000,1635.59|1475528400,1624.08|1475614800,1645.37|1475701200,1627.77|1475787600,1635.14|1475874000,1624.78|1475960400,1613.26|1476046800,1630.43|1476133200,1642.34|1476219600,1650.53|1476306000,1658.32|1476392400,1672.65|1476478800,1679.69|1476565200,1690.50|1476651600,1737.63|1476738000,1754.36|1476824400,1739.78|1476910800,1776.47|1476997200,1754.00|1477083600,1757.09|1477170000,1758.21|1477256400,1753.09|1477342800,1778.85|1477429200,1759.13|1477515600,1747.18|1477602000,1714.65|1477688400,1692.00|1477774800,1693.05|1477864800,1635.68|1477951200,1636.66|1478037600,1878.71|1478124000,2056.10|1478210400,1867.80|1478296800,1848.98|1478383200,1846.83|1478469600,1817.93|1478556000,1885.46|1478642400,1853.15|1478728800,1868.55|1478815200,1841.34|1478901600,1818.52|1478988000,1812.36|1479074400,1801.05|1479160800,1815.51|1479247200,1819.18|1479333600,1572.62|1479420000,1569.38|1479506400,1519.07|1479592800,1545.76|1479679200,1500.40|1479765600,1488.30|1479852000,1503.93|1479938400,1514.86|1480024800,1475.01|1480111200,1472.52|1480197600,1469.05|1480284000,1373.07|1480370400,1283.56|1480456800,1282.13|1480543200,1275.87|1480629600,1258.32|1480716000,1181.69|1480802400,1221.46|1480888800,1263.75|1480975200,1318.22|1481061600,1364.80|1481148000,1376.77|1481234400,1393.69|1481320800,1421.80|1481407200,1415.86|1481493600,1382.74|1481580000,1402.66|1481666400,1392.45|1481752800,1407.23|1481839200,1479.46|1481925600,1462.96|1482012000,1489.09|1482098400,1427.52|1482184800,1383.55|1482271200,1387.01|1482357600,1385.41|1482444000,1386.19|1482530400,1391.96|1482616800,1354.77|1482703200,1362.59|1482789600,1349.41|1482876000,1339.86|1482962400,1336.94|1483048800,1359.80|1483135200,1360.50|1483221600,1367.25|1483308000,1358.54|1483394400,1327.63|1483480800,1342.33|1483567200,1325.82|1483653600,1280.25|1483740000,1250.63|1483826400,1312.10|1483912800,1316.41|1483999200,1298.32|1484085600,1296.09|1484172000,1311.68|1484258400,1313.25|1484344800,1322.65|1484431200,1317.81|1484517600,1363.91|1484604000,1390.54|1484690400,1322.49|1484776800,1321.49|1484863200,1352.66|1484949600,1385.53|1485036000,1397.74|1485122400,1401.93|1485208800,1355.81|1485295200,1393.15|1485381600,1375.26|1485468000,1327.76|1485554400,1286.76|1485640800,1304.64|1485727200,1284.74|1485813600,1273.99|1485900000,1291.26|1485986400,1327.67|1486072800,1361.21|1486159200,1377.08|1486245600,1470.19|1486332000,1547.46|1486418400,1536.10|1486504800,1567.12|1486591200,1564.92|1486677600,1612.68|1486764000,1652.92|1486850400,1709.15|1486936800,1694.36|1487023200,1745.32|1487109600,1759.33|1487196000,1719.99|1487282400,1714.45|1487368800,1746.65|1487455200,1712.84|1487541600,1775.71|1487628000,1803.78|1487714400,1803.63|1487800800,1798.63|1487887200,1794.63|1487973600,1719.40|1488060000,1791.41|1488146400,1884.39|1488232800,1788.51|1488319200,1759.15|1488405600,1839.17|1488492000,1964.82|1488578400,1935.82|1488664800,1950.60|1488751200,1932.33|1488837600,1888.69|1488924000,1877.32|1489010400,1862.24|1489096800,1974.62|1489183200,1988.85|1489269600,2042.04|1489356000,2083.03|1489442400,2245.15|1489528800,2217.09|1489615200,2211.85|1489701600,2225.99|1489788000,2206.59|1489874400,2256.56|1489960800,2255.57|1490047200,2358.89|1490133600,2341.19|1490220000,2326.29|1490306400,2369.97|1490392800,2360.97|1490479200,2360.97|1490562000,2360.12|1490648400,2373.61|1490734800,2371.61|1490821200,2364.92|1490907600,2350.52|1490994000,2342.02|1491080400,2340.68|1491166800,2334.38|1491253200,2347.56|1491339600,2346.86|1491426000,2349.33|1491512400,2357.00|1491598800,2330.25|1491685200,2338.17|1491771600,2337.42|1491858000,2310.39|1491944400,2311.52|1492030800,2284.22|1492117200,2274.22|1492203600,2274.22|1492290000,2274.22|1492376400,2274.22|1492462800,2293.43|1492549200,2293.43|1492635600,2270.53|1492722000,2270.53|1492808400,2263.84|1492894800,2275.09|1492981200,2275.13|1493067600,2297.15|1493154000,2297.15|1493240400,2281.48|1493326800,2297.12|1493413200,2297.12|1493499600,2292.07|1493586000,2303.03|1493672400,2315.82|1493758800,2315.82|1493845200,2315.56|1493931600,2315.56|1494018000,2312.16|1494104400,2342.95|1494190800,2348.60|1494277200,2362.14|1494363600,2355.45|1494450000,2357.85|1494536400,2346.35|1494622800,2349.91|1494709200,2356.47|1494795600,2364.54|1494882000,2315.04|1494968400,2386.50|1495054800,2390.10|1495141200,2390.52|1495227600,2389.52|1495314000,2387.02|1495400400,2384.52|1495486800,2387.47|1495573200,2377.72|1495659600,2382.04|1495746000,2373.04|1495832400,2373.04|1495918800,2373.04|1496005200,2380.31|1496091600,2379.60|1496178000,2380.08|1496264400,2388.22|1496350800,2398.39|1496437200,2417.70|1496523600,2433.84|1496610000,2430.89|1496696400,2415.65|1496782800,2388.63|1496869200,2395.08|1496955600,2361.08|1497042000,2369.16|1497128400,2369.16|1497214800,2369.16|1497301200,2368.16|1497387600,2366.16|1497474000,2372.76|1497560400,2372.76|1497646800,2385.53|1497733200,2361.53|1497819600,2361.53|1497906000,2433.03|1497992400,2433.03|1498078800,2433.03|1498165200,2433.03|1498251600,2439.42|1498338000,2423.00|1498424400,2425.70|1498510800,2419.71|1498597200,2388.21|1498683600,2391.61|1498770000,2386.11|1498856400,2386.11|1498942800,2386.11|1499029200,2376.99|1499115600,2390.59|1499202000,2385.59|1499288400,2383.05|1499374800,2393.50|1499461200,2416.13|1499547600,2449.07|1499634000,2447.07|1499720400,2457.32|1499806800,2457.32|1499893200,2449.00|1499979600,2452.00|1500066000,2452.00|1500152400,2454.60|1500238800,2454.60|1500325200,2469.14|1500411600,2487.78|1500498000,2466.43|1500584400,2450.43|1500670800,2450.43|1500757200,2433.52|1500843600,2430.66|1500930000,2436.00|1501016400,2394.20|1501102800,2394.20|1501189200,2396.40|1501275600,2396.40|1501362000,2389.36|1501448400,2388.49|1501534800,2385.59|1501621200,2362.59|1501707600,2367.24|1501794000,2367.24|1501880400,2311.24|1501966800,2312.64|1502053200,2329.42|1502139600,2325.88|1502226000,2302.80|1502312400,2306.88|1502398800,2293.28|1502485200,2273.88|1502571600,2242.26|1502658000,2249.30|1502744400,2286.47|1502830800,2293.52|1502917200,2306.41|1503003600,2310.23|1503090000,2309.28|1503176400,2309.28|1503262800,2313.77|1503349200,2326.31|1503435600,2318.26|1503522000,2318.26|1503608400,2318.26|1503694800,2317.76|1503781200,2290.76|1503867600,2296.52|1503954000,2293.92|1504040400,2313.47|1504126800,2321.64|1504213200,2321.64|1504299600,2309.79|1504386000,2305.87|1504472400,2311.92|1504558800,2319.47|1504645200,2360.22|1504731600,2348.29|1504818000,2295.17|1504904400,2298.21|1504990800,2279.81|1505077200,2280.51|1505163600,2279.83|1505250000,2274.41|1505336400,2273.71|1505422800,2270.29|1505509200,2268.42|1505595600,2278.50|1505682000,2277.60|1505768400,2282.73|1505854800,2296.04|1505941200,2297.86|1506027600,2297.61|1506114000,2293.01|1506200400,2298.00|1506286800,2288.02|1506373200,2323.36|1506459600,2328.74|1506546000,2299.72|1506632400,2293.82|1506718800,2293.82|1506805200,2313.43|1506891600,2291.87|1506978000,2289.98|1507064400,2260.03|1507150800,2241.24|1507237200,2250.46|1507323600,2233.06|1507410000,2197.21|1507496400,2187.41|1507582800,2179.45|1507669200,2190.15|1507755600,2168.52|1507842000,2170.99|1507928400,2174.34|1508014800,2202.85|1508101200,2184.41|1508187600,2176.75|1508274000,2146.04|1508360400,2162.71|1508446800,2205.15|1508533200,2206.74|1508619600,2207.71|1508706000,2208.86|1508792400,2185.31|1508878800,2173.27|1508965200,2192.41|1509051600,2174.90|1509138000,2181.16|1509224400,2188.94|1509314400,2211.34|1509400800,2242.57|1509487200,2241.29|1509573600,2268.41|1509660000,2242.62|1509746400,2242.62|1509832800,2241.87|1509919200,2252.81|1510005600,2235.60|1510092000,2235.47|1510178400,2252.49|1510264800,2250.40|1510351200,2254.18|1510437600,2246.78|1510524000,2225.76|1510610400,2209.84|1510696800,2210.81|1510783200,2185.81|1510869600,2173.16|1510956000,2147.04|1511042400,2118.82|1511128800,2112.82|1511215200,2107.96|1511301600,2108.47|1511388000,2110.20|1511474400,2114.05|1511560800,2115.60|1511647200,2125.91|1511733600,2174.27|1511820000,2218.16|1511906400,2191.03|1511992800,2198.33|1512079200,2213.08|1512165600,2213.23|1512252000,2237.20|1512338400,2237.61|1512424800,2227.21|1512511200,2221.71|1512597600,2220.83|1512684000,2224.79|1512770400,2221.64|1512856800,2236.83|1512943200,2232.94|1513029600,2232.59|1513116000,2246.95|1513202400,2255.04|1513288800,2311.93|1513375200,2308.35|1513461600,2316.11|1513548000,2326.03|1513634400,2316.21|1513720800,2318.14|1513807200,2287.30|1513893600,2281.61|1513980000,2280.82|1514066400,2286.59|1514152800,2293.35|1514239200,2297.25|1514325600,2298.81|1514412000,2324.79|1514498400,2316.41|1514584800,2317.35|1514671200,2310.32|1514757600,2291.38|1514844000,2349.47|1514930400,2377.94|1515016800,2319.60|1515103200,2314.16|1515189600,2310.83|1515276000,2310.63|1515362400,2267.67|1515448800,2279.21|1515535200,2277.58|1515621600,2276.58|1515708000,2276.78|1515794400,2313.90|1515880800,2347.24|1515967200,2345.99|1516053600,2336.14|1516140000,2312.04|1516226400,2343.44|1516312800,2365.14|1516399200,2368.29|1516485600,2374.81|1516572000,2347.31|1516658400,2423.88|1516744800,2432.29|1516831200,2454.54|1516917600,2460.54|1517004000,2450.18|1517090400,2431.84|1517176800,2452.69|1517263200,2723.16|1517349600,2720.49|1517436000,2717.33|1517522400,2667.03|1517608800,2668.58|1517695200,2673.62|1517781600,2712.12|1517868000,2689.22|1517954400,2691.28|1518040800,2691.28|1518127200,2690.23|1518213600,2692.39|1518300000,2694.49|1518386400,2722.17|1518472800,2832.36|1518559200,2828.06|1518645600,2838.25|1518732000,2870.14|1518818400,2882.67|1518904800,2996.03|1518991200,2995.31|1519077600,2981.73|1519164000,2996.16|1519250400,2964.69|1519336800,2914.82|1519423200,2937.58|1519509600,2944.09|1519596000,3013.18|1519682400,3026.33|1519768800,3039.95|1519855200,3016.95|1519941600,3016.95|1520028000,3025.48|1520114400,3034.41|1520200800,3064.85|1520287200,3150.74|1520373600,3140.74|1520460000,3140.68|1520546400,3166.53|1520632800,3161.53|1520719200,3161.53|1520805600,3171.86|1520892000,3190.04|1520978400,3185.04|1521064800,3212.19|1521151200,3169.17|1521237600,3114.57|1521324000,3126.32|1521410400,3113.59|1521496800,3107.29|1521583200,3076.29|1521669600,3076.29|1521756000,3073.79|1521842400,3074.65|1521928800,3025.15|1522011600,3010.56|1522098000,3056.71|1522184400,3054.40|1522270800,3069.08|1522357200,3069.08|1522443600,3077.73|1522530000,3093.39|1522616400,3095.59|1522702800,3095.59|1522789200,3095.59|1522875600,3094.59|1522962000,3094.59|1523048400,3058.67|1523134800,3059.17|1523221200,3059.17|1523307600,3041.32|1523394000,3023.32|1523480400,3026.98|1523566800,3026.98|1523653200,3026.98|1523739600,3026.98|1523826000,3024.38|1523912400,2993.66|1523998800,2993.66|1524085200,2993.66|1524171600,2998.52|1524258000,2998.52|1524344400,2998.52|1524430800,2998.52|1524517200,2995.52|1524603600,2978.21|1524690000,2983.96|1524776400,3020.01|1524862800,3052.71|1524949200,3081.35|1525035600,3081.35|1525122000,3081.35|1525208400,3081.35|1525294800,3081.35|1525381200,3081.35|1525467600,3081.35|1525554000,3101.55|1525640400,3105.79|1525726800,3109.04|1525813200,3114.55|1525899600,3114.55|1525986000,3162.17|1526072400,3162.17|1526158800,3162.17|1526245200,3165.97|1526331600,3164.97|1526418000,3164.97|1526504400,3161.47|1526590800,3205.36|1526677200,3209.89|1526763600,3207.29|1526850000,3207.29|1526936400,3207.29|1527022800,3199.29|1527109200,3194.79|1527195600,3201.79|1527282000,3201.79|1527368400,3201.79|1527454800,3200.79|1527541200,3236.13|1527627600,3236.13|1527714000,3236.13|1527800400,3236.13|1527886800,3240.93|1527973200,3260.76|1528059600,3263.96|1528146000,3263.96|1528232400,3263.96|1528318800,3269.76|1528405200,3269.76|1528491600,3266.76|1528578000,3264.76|1528664400,3264.76|1528750800,3278.01|1528837200,3254.01|1528923600,3254.01|1529010000,3254.01|1529096400,3248.01|1529182800,3239.51|1529269200,3238.42|1529355600,3200.42|1529442000,3202.22|1529528400,3225.27|1529614800,3220.15|1529701200,3227.81|1529787600,3227.81|1529874000,3224.81|1529960400,3224.14|1530046800,3224.34|1530133200,3224.68|1530219600,3232.56|1530306000,3284.29|1530392400,3313.89|1530478800,3323.22|1530565200,3343.12|1530651600,3347.82|1530738000,3348.55|1530824400,3323.65|1530910800,3324.50|1530997200,3333.76|1531083600,3398.15|1531170000,3401.15|1531256400,3401.15|1531342800,3401.15|1531429200,3401.15|1531515600,3407.57|1531602000,3407.57|1531688400,3407.57|1531774800,3428.37|1531861200,3420.87|1531947600,3422.67|1532034000,3422.67|1532120400,3421.67|1532206800,3427.67|1532293200,3444.46|1532379600,3444.46|1532466000,3444.46|1532552400,3444.46|1532638800,3444.46|1532725200,3451.50|1532811600,3465.49|1532898000,3464.94|1532984400,3461.41|1533070800,3464.61|1533157200,3467.33|1533243600,3476.57|1533330000,3489.48|1533416400,3493.75|1533502800,3512.72|1533589200,3517.41|1533675600,3523.24|1533762000,3565.88|1533848400,3594.48|1533934800,3626.67|1534021200,3626.14|1534107600,3667.49|1534194000,3707.75|1534280400,3678.85|1534366800,3693.39|1534453200,3704.12|1534539600,3705.12|1534626000,3732.57|1534712400,3709.72|1534798800,3680.05|1534885200,3654.80|1534971600,3647.80|1535058000,3680.35|1535144400,3655.41|1535230800,3651.11|1535317200,3651.11|1535403600,3671.58|1535490000,3667.58|1535576400,3664.35|1535662800,3669.13|1535749200,3663.63|1535835600,3658.83|1535922000,3658.83|1536008400,3658.83|1536094800,3658.83|1536181200,3659.03|1536267600,3659.03|1536354000,3662.33|1536440400,3650.83|1536526800,3652.93|1536613200,3655.14|1536699600,3658.34|1536786000,3667.80|1536872400,3676.40|1536958800,3675.40|1537045200,3658.40|1537131600,3639.60|1537218000,3653.49|1537304400,3643.67|1537390800,3636.67|1537477200,3657.55|1537563600,3692.35|1537650000,3689.35|1537736400,3690.87|1537822800,3699.89|1537909200,3694.79|1537995600,3692.79|1538082000,3692.79|1538168400,3688.29|1538254800,3686.29|1538341200,3681.89|1538427600,3668.89|1538514000,3659.27|1538600400,3658.02|1538686800,3648.35|1538773200,3648.35|1538859600,3648.35|1538946000,3655.94|1539032400,3631.46|1539118800,3629.96|1539205200,3630.54|1539291600,3628.04|1539378000,3625.04|1539464400,3625.04|1539550800,3619.54|1539637200,3619.54|1539723600,3616.54|1539810000,3613.15|1539896400,3574.04|1539982800,3571.04|1540069200,3571.04|1540155600,3571.04|1540242000,3576.76|1540328400,3576.76|1540414800,3576.76|1540501200,3576.76|1540587600,3576.76|1540674000,3576.76|1540764000,3568.76|1540850400,3568.76|1540936800,3568.76|1541023200,3567.76|1541109600,3567.76|1541196000,3567.76|1541282400,3567.76|1541368800,3562.26|1541455200,3562.26|1541541600,3562.26|1541628000,3562.26|1541714400,3562.26|1541800800,3562.26|1541887200,3562.26|1541973600,3562.26|1542060000,3562.26|1542146400,3565.51|1542232800,3565.51|1542319200,3565.51|1542405600,3565.51|1542492000,3565.51|1542578400,3539.81|1542664800,3598.22|1542751200,3598.22|1542837600,3598.22|1542924000,3598.72|1543010400,3598.72|1543096800,3598.72|1543183200,3569.38|1543269600,3557.74|1543356000,3560.14|1543442400,3560.14|1543528800,3560.14|1543615200,3560.14|1543701600,3580.39|1543788000,3653.15|1543874400,3683.45|1543960800,3681.45|1544047200,3681.45|1544133600,3676.95|1544220000,3676.95|1544306400,3691.95|1544392800,3677.18|1544479200,3709.62|1544565600,3703.62|1544652000,3707.37|1544738400,3702.37|1544824800,3700.93|1544911200,3704.56|1544997600,3663.21|1545084000,3663.35|1545170400,3686.12|1545256800,3709.70|1545343200,3712.25|1545429600,3746.15|1545516000,3761.27|1545602400,3750.27|1545688800,3756.97|1545775200,3753.97|1545861600,3753.97|1545948000,3753.97|1546034400,3752.97|1546120800,3752.97|1546207200,3744.32|1546293600,3721.83|1546380000,3721.83|1546466400,3753.12|1546552800,3750.60|1546639200,3755.27|1546725600,3753.81|1546812000,3751.81|1546898400,3821.49|1546984800,3821.49|1547071200,3826.06|1547157600,3829.79|1547244000,3848.40|1547330400,3773.54|1547416800,3755.44|1547503200,3738.62|1547589600,3738.62|1547676000,3736.12|1547762400,3734.78|1547848800,3741.78|1547935200,3762.37|1548021600,3757.10|1548108000,3755.15|1548194400,3754.58|1548280800,3759.19|1548367200,3759.19|1548453600,3760.19|1548540000,3760.19|1548626400,3765.60|1548712800,3784.20|1548799200,3784.20|1548885600,3784.20|1548972000,3784.20|1549058400,3784.20|1549144800,3784.20|1549231200,3784.20|1549317600,3784.20|1549404000,3776.70|1549490400,3776.70|1549576800,3773.70|1549663200,3773.70|1549749600,3780.93|1549836000,3818.85|1549922400,3810.15|1550008800,3810.15|1550095200,3814.91|1550181600,3817.93|1550268000,3817.93|1550354400,3808.56|1550440800,3808.56|1550527200,3804.21|1550613600,3804.21|1550700000,3804.21|1550786400,3804.21|1550872800,3781.28|1550959200,3814.78|1551045600,3873.84|1551132000,3845.08|1551218400,3845.08|1551304800,3864.71|1551391200,3840.71|1551477600,3861.06|1551564000,3861.06|1551650400,3843.42|1551736800,3849.10|1551823200,3847.10|1551909600,3847.10|1551996000,3847.10|1552082400,3848.42|1552168800,3839.42|1552255200,3890.91|1552341600,3893.70|1552428000,3893.70|1552514400,3926.76|1552600800,3928.53|1552687200,3911.89|1552773600,3911.89|1552860000,3933.91|1552946400,3921.77|1553032800,3921.77|1553119200,3921.77|1553205600,3921.77|1553292000,3924.42|1553378400,3924.46|1553464800,3899.63|1553551200,3889.07|1553637600,3889.07|1553724000,3889.07|1553810400,3889.07|1553896800,3889.07|1553983200,3890.15|1554066000,3890.15|1554152400,3890.15|1554238800,3889.15|1554325200,3889.98|1554411600,3889.98|1554498000,3886.98|1554584400,3889.48|1554670800,3889.48|1554757200,3899.78|1554843600,3901.37|1554930000,3902.63|1555016400,3912.53|1555102800,3912.53|1555189200,3912.53|1555275600,3912.53|1555362000,3925.18|1555448400,3933.28|1555534800,3933.28|1555621200,3938.23|1555707600,3938.23|1555794000,3938.23|1555880400,3938.23|1555966800,3924.73|1556053200,3924.73|1556139600,3924.73|1556226000,3924.73|1556312400,3929.53|1556398800,3929.53|1556485200,3929.53|1556571600,3938.53|1556658000,3938.53|1556744400,3938.53|1556830800,3938.53|1556917200,3938.53|1557003600,3938.53|1557090000,3938.53|1557176400,3938.53|1557262800,3938.53|1557349200,3938.53|1557435600,3938.53|1557522000,3938.53|1557608400,3934.03|1557694800,3942.78|1557781200,3942.78|1557867600,3939.86|1557954000,3937.23|1558040400,3939.06|1558126800,3941.81|1558213200,3942.66|1558299600,3923.09|1558386000,3933.59|1558472400,3939.92|1558558800,3939.92|1558645200,3939.92|1558731600,3941.52|1558818000,3941.52|1558904400,3939.52|1558990800,3938.92|1559077200,3937.92|1559163600,3937.92|1559250000,3937.92|1559336400,3937.92|1559422800,3937.92|1559509200,3935.42|1559595600,3935.36|1559682000,3935.36|1559768400,3935.36|1559854800,3935.96|1559941200,3935.96|1560027600,3935.96|1560114000,3937.86|1560200400,3937.58|1560286800,3937.58|1560373200,3944.58|1560459600,3944.58|1560546000,3909.58|1560632400,3883.73|1560718800,3883.73|1560805200,3880.98|1560891600,3884.68|1560978000,3884.68|1561064400,3884.68|1561150800,3884.68|1561237200,3884.68|1561323600,3888.18|1561410000,3888.18|1561496400,3893.94|1561582800,3893.94|1561669200,3893.94|1561755600,3893.94|1561842000,3893.94|1561928400,3893.94|1562014800,3893.94|1562101200,3892.94|1562187600,3892.94|1562274000,3892.94|1562360400,3892.94|1562446800,3874.32|1562533200,3887.07|1562619600,3887.07|1562706000,3887.07|1562792400,3887.07|1562878800,3887.07|1562965200,3887.28|1563051600,3880.28|1563138000,3908.08|1563224400,3908.08|1563310800,3910.88|1563397200,3910.88|1563483600,3910.88|1563570000,3910.88|1563656400,3910.88|1563742800,3910.88|1563829200,3910.88|1563915600,3910.88|1564002000,3910.88|1564088400,3910.88|1564174800,3910.88|1564261200,3910.88|1564347600,3907.58|1564434000,3907.58|1564520400,3907.58|1564606800,3911.08|1564693200,3911.08|1564779600,3911.08|1564866000,3911.08|1564952400,3900.53|1565038800,3852.53|1565125200,3852.53|1565211600,3848.03|1565298000,3848.03|1565384400,3866.33|1565470800,3866.33|1565557200,3874.60|1565643600,3875.34|1565730000,3875.34|1565816400,3874.34|1565902800,3874.34|1565989200,3874.34|1566075600,3874.34|1566162000,3878.66|1566248400,3875.31|1566334800,3870.81|1566421200,3872.59|1566507600,3872.59|1566594000,3872.59|1566680400,3872.59|1566766800,3873.22|1566853200,3873.64|1566939600,3873.64|1567026000,3874.64|1567112400,3875.16|1567198800,3875.16|1567285200,3875.16|1567371600,3875.16|1567458000,3875.16|1567544400,3875.16|1567630800,3875.16|1567717200,3875.16|1567803600,3875.16|1567890000,3875.16|1567976400,3874.53|1568062800,3874.89|1568149200,3874.89|1568235600,3874.89|1568322000,3874.89|1568408400,3874.89|1568494800,3874.89|1568581200,3874.89|1568667600,3874.89|1568754000,3874.89|1568840400,3874.89|1568926800,3874.89|1569013200,3874.89|1569099600,3874.89|1569186000,3874.89|1569272400,3874.89|1569358800,3874.89|1569445200,3874.89|1569531600,3874.89|1569618000,3874.89|1569704400,3874.89|1569790800,3875.89|1569877200,3875.89|1615327200,3880.52|1615413600,3880.52|1615500000,3880.52|1615586400,3914.64|1615672800,3914.64|1615759200,3914.64|1615845600,3914.64|1615932000,3914.64|1616018400,3911.14|1616104800,3907.14|1618952400,3921.69|1619038800,3921.69|1619125200,3921.69|1619211600,3921.69|1619298000,3921.69|1619384400,3921.69|1619470800,3921.69|1619557200,3921.69|1619643600,3921.69|1619730000,3921.69|1619816400,3921.69|1619902800,3921.69|1619989200,3921.69|1620075600,3921.69|1620162000,3921.69|1620248400,3921.69|1620334800,3921.69|1620421200,3921.69|1620507600,3921.69|1620594000,3921.69|1620680400,3921.69|1620766800,3921.69|1620853200,3921.69|1620939600,3921.69|1621026000,3921.69|1621112400,3921.69|1621198800,3921.69|1621285200,3921.69|1621371600,3921.69|1621458000,3921.69|1621544400,3921.69|1621630800,3921.69|1621717200,3921.97|1621803600,3926.77|1621890000,3926.77|1621976400,3927.31|1622062800,3927.31|1622149200,3927.31|1622235600,3927.31|1622322000,3927.31|1622408400,3927.31|1622494800,3927.31|1622581200,3927.31|1622667600,3927.31|1622754000,3927.31|1622840400,3927.31|1622926800,3927.31|1623013200,3927.31|1623099600,3927.31|1623186000,3927.31|1623272400,3927.31|1623358800,3927.31|1623445200,3937.22|1623531600,3935.06|1623618000,3937.10|1623704400,3961.45|1623877200,3957.65|1623963600,3957.65|1624050000,3957.65|1624136400,3962.55|1624222800,3962.55|1624309200,3964.45|1624395600,3964.45|1624482000,3964.45|1624568400,3964.45|1624654800,3964.45|1624741200,3964.45|1624827600,3964.45|1624914000,3964.45|1625000400,3964.45|1625086800,3964.45|1625173200,3964.45|1625259600,3964.45|1625346000,3964.45|1625432400,3964.45|1625518800,3959.45|1625605200,3948.83|1625691600,3948.83|1625778000,3948.83|1625864400,3948.83|1625950800,3948.83|1626037200,3948.83|1626123600,3948.83|1626210000,3965.99|1626296400,3965.99|1626382800,3965.99|1626469200,3965.99|1626555600,3965.99|1626642000,3965.99|1626728400,3965.99|1626814800,3965.99|1626901200,3965.99|1626987600,3965.99|1627074000,3965.99|1627160400,3965.99|1627246800,3965.99|1627333200,3965.99|1627419600,3965.99|1627506000,3965.99|1627592400,3965.99|1627678800,3965.99|1627765200,3965.99|1627851600,3965.99|1627938000,3965.99|1628024400,3965.99|1628110800,3965.99|1628197200,3965.99|1628283600,3965.99|1628370000,3965.99|1628456400,3965.99|1628542800,3965.99|1628629200,3965.99|1628715600,3965.99|1628802000,3965.99|1628888400,3965.99|1628974800,3967.99|1629061200,3967.99|1629147600,3967.99|1629234000,3967.99|1629320400,3967.99|1629406800,3967.99|1629493200,3967.99|1629579600,3975.48|1629666000,3975.48|1629752400,3975.48|1629838800,3975.48|1629925200,3980.28|1630011600,3980.28|1630098000,3980.28|1630184400,3980.28|1630270800,3980.28|1630357200,3980.28|1630443600,3980.28|1630530000,3980.28|1630616400,3980.28|1630702800,3980.28|1630789200,3980.28|1630875600,3980.28|1630962000,3980.28|1631048400,3980.28|1631134800,3980.28|1631221200,3980.28|1631307600,3980.28|1631394000,3980.28|1631480400,3980.28|1631566800,3980.28|1631653200,3980.28|1631739600,3980.28|1631826000,3980.28|1631912400,3980.28|1631998800,3990.23|1632085200,3992.72|1632171600,3992.72|1632258000,3988.22|1632344400,3988.22|1632430800,3986.92|1632517200,3984.42|1632603600,3984.42|1632690000,3984.42|1632776400,3984.42|1632862800,3984.42|1632949200,3984.42|1633035600,3984.42|1633122000,3984.42|1633208400,3984.42|1633294800,3984.42|1633381200,3984.42|1633467600,3984.42|1633554000,3984.42|1633640400,3984.42|1633726800,3984.42|1633813200,3984.42|1633899600,3984.42|1633986000,3984.42|1634072400,3984.42|1634158800,3984.42|1634245200,3984.42|1634331600,3984.42|1634418000,3984.42|1634504400,3984.42|1634590800,3984.42|1634677200,3984.42|1634763600,3984.42|1634850000,3984.42|1634936400,3984.42|1635022800,3984.42|1635109200,3984.42|1635195600,3984.42|1635282000,3984.42|1635368400,3984.42|1635454800,3984.42|1635541200,3984.42|1635627600,3984.42|1635717600,3984.42|1635804000,3984.42|1635890400,3984.42|1635976800,3984.42|1636063200,3984.42|1636149600,3984.42|1636236000,3984.42|1636322400,3984.42|1636408800,3984.42|1636495200,3984.42|1636581600,3984.42|1636668000,3984.42|1636754400,3984.42|1636840800,3984.42|1636927200,3984.42|1637013600,3984.42|1637100000,3984.42|1637186400,3984.42|1637272800,3984.42|1637359200,3984.42|1637445600,3984.42|1637532000,3984.42|1637618400,3984.42|1637704800,3984.42|1637791200,3984.42|1637877600,3984.42|1637964000,3984.42|1638050400,3984.42|1638136800,3984.42|1638223200,3984.42|1638309600,3984.42|1638396000,3984.42|1638482400,3984.42|1638568800,3984.42|1638655200,3984.42|1638741600,3984.42|1638828000,3984.42|1638914400,3984.42|1639000800,3984.42|1639087200,3984.42|1639173600,3984.42|1639260000,3984.42|1639346400,3984.42|1639432800,3984.42|1639519200,3984.42|1639605600,3984.42|1639692000,3984.42|1639778400,3984.42|1639864800,3984.42|1639951200,3984.42|1640037600,3984.42|1640124000,3984.42|1640210400,3984.42|1640296800,3984.42|1640383200,3984.42|1640469600,3984.42|1640556000,3984.42|1640642400,3984.42|1640728800,3984.42|1640815200,3984.42|1640901600,3984.42|1640988000,3984.42|1641074400,3984.42|1641160800,3984.42|1641247200,3984.42|1641333600,3984.42|1641420000,3984.42|1641506400,3984.42|1641592800,3984.42|1641679200,3984.42|1641765600,3984.42|1641852000,3984.42|1641938400,3984.42|1642024800,3984.42|1642111200,3984.42|1642197600,3984.42|1642284000,3984.42|1642370400,3984.42|1642456800,3984.42|1642543200,3984.42|1642629600,3984.42|1642716000,3984.42|1642802400,3984.42|1642888800,3984.42|1642975200,3984.42|1643061600,3984.42|1643148000,3984.42|1643234400,3984.42|1643320800,3984.42|1643407200,3984.42|1643493600,3984.42|1643580000,3984.42|1643666400,3984.42|1643752800,3984.42|1643839200,3984.42|1643925600,3984.42|1644012000,3984.42|1644098400,3984.42|1644184800,3984.42|1644271200,3984.42|1644357600,3984.42|1644444000,3984.42|1644530400,3984.42|1644616800,3984.42|1644703200,3984.42|1644789600,3984.42|1644876000,3984.42|1644962400,3984.42|1645048800,3984.42|1645135200,3984.42|1645221600,3984.42|1645308000,3984.42|1645394400,3984.42|1645480800,3984.42|1645567200,3984.42|1645653600,3984.42|1645740000,3984.42|1645826400,3984.42|1645912800,3984.42|1645999200,3984.42|1646085600,3984.42|1646172000,3984.42|1646258400,3984.42|1646344800,3984.42|1646431200,3984.42|1646517600,3984.42|1646604000,3984.42|1646690400,3984.42|1646776800,3984.42|1646863200,3984.42|1646949600,3984.42|1647036000,3984.42|1647122400,3984.42|1647208800,3984.42|1647295200,3984.42|1647381600,3984.42|1647468000,3984.42|1647554400,3984.42|1647640800,3984.42|1647727200,3984.42|1647813600,3984.42|1647900000,3984.42|1647986400,3984.42|1648072800,3984.42|1648159200,3984.42|1648245600,3984.42|1648332000,3984.42|1648414800,3984.42|1648501200,3984.42|1648587600,3984.42|1648674000,3984.42|1648760400,3984.42|1648846800,3984.42|1648933200,3984.42|1649019600,3984.42|1649106000,3984.42|1649192400,3984.42|1649278800,3984.42|1649365200,3984.42|1649451600,3984.42|1649538000,3984.42|1649624400,3984.42|1649710800,3984.42|1649797200,3984.42|1649883600,3984.42|1649970000,3984.42|1650056400,3984.42|1650142800,3984.42|1650229200,3984.42|1650315600,3984.42|1650402000,3984.42|1650488400,3984.42|1650574800,3984.42|1650661200,3984.42|1650747600,3984.42|1650834000,3984.42|1650920400,3984.42|1651006800,3984.42|1651093200,3984.42|1651179600,3984.42|1651266000,3984.42|1651352400,3984.42|1651438800,3984.42|1651525200,3984.42|1651611600,3984.42|1651698000,3984.42|1651784400,3984.42|1651870800,3984.42|1651957200,3984.42|1652043600,3984.42|1652130000,3984.42|1652216400,3984.42|1652302800,3984.42|1652389200,3984.42|1652475600,3984.42|1652562000,3984.42|1652648400,3984.42|1652734800,3984.42|1652821200,3984.42|1652907600,3984.42|1652994000,3984.42|1653080400,3984.42|1653166800,3984.42|1653253200,3984.42|1653339600,3984.42|1653426000,3984.42|1653512400,3984.42|1653598800,3984.42|1653685200,3984.42|1653771600,3984.42|1653858000,3984.42|1653944400,3984.42|1654030800,3984.42|1654117200,3984.42|1654203600,3984.42|1654290000,3984.42|1654376400,3984.42|1654462800,3984.42|1654549200,3984.42|1654635600,3984.42|1654722000,3984.42|1654808400,3984.42|1654894800,3984.42|1654981200,3984.42|1655067600,3984.42|1655154000,3984.42|1655240400,3984.42|1655326800,3984.42|1655413200,3984.42|1655499600,3984.42|1655586000,3984.42|1655672400,3984.42|1655758800,3984.42|1655845200,3984.42|1655931600,3984.42|1656018000,3984.42|1656104400,3984.42|1656190800,3984.42|1656277200,3984.42|1656363600,3984.42|1656450000,3984.42|1656536400,3984.42|1656622800,3984.42|1656709200,3984.42|1656795600,3984.42|1656882000,3984.42|1656968400,3984.42|1657054800,3984.42|1657141200,3984.42|1657227600,3984.42|1657314000,3984.42|1657400400,3984.42|1657486800,3984.42|1657573200,3984.42|1657659600,3984.42|1657746000,3984.42|1657832400,3984.42|1657918800,3984.42|1658005200,3984.42|1658091600,3984.42|1658178000,3984.42|1658264400,3984.42|1658350800,3984.42|1658437200,3984.42|1658523600,3984.42|1658610000,3984.42|1658696400,3984.42|1658782800,3984.42|1658869200,3984.42|1658955600,3984.42|1659042000,3984.42|1659128400,3984.42|1659214800,3984.42|1659301200,3984.42|1659387600,3984.42|1659474000,3984.42|1659560400,3984.42|1659646800,3984.42|1659733200,3984.42|1659819600,3984.42|1659906000,3984.42|1659992400,3984.42|1660078800,3984.42
1,100.13,5904|2,103.21,3328|3,103.66,3240|4,98.75,2985|5,102.18,3606|6,101.84,1945|7,99.53,2229|8,98.27,3479|9,101.74,954|10,107.26,4653
Jalkapallo,32.12,10492,101.40|Jääkiekko,17.65,5766,98.13|Talvilajit,14.26,4657,108.87|Baseball,8.34,2725,101.25|Koripallo,7.57,2471,95.16|Tennis,5.56,1817,97.84|Yleisurheilu,3.62,1183,127.81|Am. jalkapallo,3.37,1102,102.22|Muu laji,3.13,1022,106.57|Ravit,0.87,283,95.24|Snooker,0.80,261,96.17|Salibandy,0.79,257,90.86|Pesäpallo,0.54,176,99.78|Esports,0.52,171,98.15|Lentopallo,0.26,84,88.35|Moottoriurheilu,0.25,83,86.14|Käsipallo,0.18,60,109.45|Darts,0.09,31,93.75|Golf,0.03,11,371.43|Handball,0.02,6,103.96|Kisavedot,0.00,1,0.00
Pinnaclesports,25.33,8274,97.60|Unibet,14.72,4806,102.75|Marathonbet,10.99,3588,102.16|Bet365,10.50,3430,107.38|Betsafe,9.49,3101,103.22|Coolbet,4.98,1627,108.79|Nordicbet,4.93,1611,105.54|Veikkaus,4.32,1410,96.73|William Hill,2.12,692,113.18|Sbobet,2.08,678,99.18|Comeon!,0.85,277,103.60|Bwin,0.73,240,120.05|Betsson,0.73,237,91.81|5Dimes,0.70,229,95.99|Veikkaushuone,0.58,190,82.42|Optibet,0.57,187,114.35|1Xbet,0.53,172,101.95|Guts,0.48,157,103.60|Leovegas,0.46,150,119.84|Expekt,0.43,139,99.17|VonBets,0.42,136,102.59|Betvictor,0.41,133,117.10|188bet,0.40,132,97.11|10Bet,0.33,108,88.36|Betway,0.30,98,104.86|Scandibet,0.27,87,97.14|Bethard,0.23,76,92.43|Dafabet,0.20,64,98.67|Sportingbet,0.18,58,151.98|Olybet,0.17,54,149.65|SuperLenny,0.16,52,102.36|24hBet,0.15,50,114.56|Paddy Power,0.15,48,121.44|Redbet,0.12,39,78.30|Matchbook,0.12,39,108.79|Tonybet,0.12,39,113.81|Sky Bet,0.11,35,121.23|21Bet,0.08,26,174.25|NetBet,0.08,25,104.21|RoyalPanda,0.07,23,159.07|Bet-at-home,0.05,17,71.95|Pokerstars,0.05,15,112.95|Rivalo,0.05,15,86.28|Betfair,0.04,14,82.89|Vikibet,0.04,12,103.40|Rizk,0.02,8,95.71|SuomiVegas,0.02,7,108.51|Ladbrokes,0.02,5,180.61|Betive,0.01,4,164.62|Boylesports,0.01,3,201.80|BetRedKings,0.00,1,0.00|Mr Green,0.00,1,195.00|Cherrycasino-vedonlyonti,0.00,1,0.00
