1,0.00,0.00,-3.00|2,0.00,0.00,-4.00|3,0.00,0.00,-6.00|4,0.00,0.00,-8.00|5,55.56,20.00,-8.00|6,47.62,16.67,-11.00|7,78.62,37.14,-6.20|8,71.25,32.50,-9.20|9,90.00,45.56,-4.20|10,80.43,41.00,-9.20|11,72.69,37.27,-14.20|12,60.97,34.17,-24.20|13,57.27,31.54,-28.20|14,77.37,44.29,-17.20|15,72.59,41.33,-22.20|16,88.79,52.50,-10.20|17,100.00,75.29,0.00|18,104.81,79.44,5.00|19,114.17,91.53,15.45|20,104.58,86.95,5.45|21,101.18,82.81,1.45|22,107.33,87.36,9.75|23,104.96,83.57,6.75|24,138.87,105.08,56.75|25,129.97,100.88,46.75|26,132.14,106.42,51.10|27,130.50,102.48,49.10|28,128.11,98.82,46.10|29,125.81,95.41,43.10|30,123.59,92.23,40.10|31,118.70,89.26,33.10|32,112.35,86.47,23.10|33,106.65,83.85,13.10|34,104.01,81.38,8.10|35,107.59,84.20,16.10|36,108.42,85.36,18.70|37,105.11,83.05,11.70|38,103.75,80.87,8.70|39,102.86,78.79,6.70|40,101.13,76.83,2.70|41,99.88,74.95,-0.30|42,97.85,73.17,-5.30|43,97.06,71.47,-7.30|44,95.14,69.84,-12.30|45,94.02,68.29,-15.30|46,92.58,66.80,-19.30|47,93.57,69.21,-16.90|48,92.17,67.77,-20.90|49,92.83,70.06,-19.30|50,91.13,68.66,-24.30|51,92.94,70.35,-19.90|52,94.03,71.79,-17.20|53,95.88,73.92,-12.10|54,94.60,72.56,-16.10|55,91.53,71.24,-26.10|56,90.35,69.96,-30.10|57,91.55,71.98,-26.70|58,92.72,73.93,-23.30|59,92.14,72.68,-25.30|60,95.90,83.13,-13.30|61,95.31,81.77,-15.30|62,95.02,80.45,-16.30|63,92.75,79.17,-24.30|64,94.74,80.91,-18.00|65,93.91,79.66,-21.00|66,92.84,78.45,-25.00|67,91.53,77.28,-30.00|68,93.76,79.19,-22.51|69,94.94,80.65,-18.51|70,96.14,81.50,-14.51|71,96.99,82.46,-11.51|72,96.48,81.32,-13.51|73,99.42,84.66,-2.26|74,101.95,86.55,7.74|75,103.15,88.89,12.60|76,101.13,87.72,4.60|77,101.57,89.06,6.42|78,99.62,87.92,-1.58|79,99.63,88.08,-1.58|80,99.51,86.97,-2.08|81,99.04,85.90,-4.08|82,97.90,84.85,-9.08|83,98.49,85.80,-6.56|84,97.82,84.77,-9.56|85,96.50,83.78,-15.56|86,97.52,86.58,-11.06|87,97.87,87.60,-9.56|88,98.93,89.08,-4.84|89,98.50,88.08,-6.84|90,99.32,88.80,-3.13|91,98.68,87.82,-6.13|92,98.36,86.87,-7.63|93,97.32,85.94,-12.63|94,99.87,92.47,-0.63|95,101.12,93.60,5.37|96,100.70,92.62,3.37|97,99.66,91.67,-1.63|98,100.57,92.88,2.77|99,101.99,96.48,9.77|100,101.37,95.52,6.77|101,100.96,94.57,4.77|102,100.56,93.65,2.77|103,99.95,92.74,-0.23|104,101.19,93.67,6.07|105,100.40,92.78,2.07|106,98.48,91.91,-7.93|107,97.55,91.05,-12.93|108,97.00,90.20,-15.93|109,98.14,91.07,-9.98|110,97.24,90.25,-14.98|111,95.83,89.43,-22.98|112,96.62,89.88,-18.98|113,96.10,89.09,-21.98|114,95.76,88.31,-23.98|115,96.33,88.84,-20.98|116,95.66,88.08,-24.98|117,96.59,88.61,-19.98|118,95.45,87.86,-26.98|119,94.18,87.12,-34.98|120,97.38,88.81,-15.98|121,96.13,88.07,-23.98|122,97.12,88.99,-17.98|123,98.14,89.59,-11.78|124,96.92,88.86,-19.78|125,96.47,88.15,-22.78|126,95.88,87.45,-26.78|127,94.71,86.76,-34.78|128,95.38,87.26,-30.78|129,96.51,87.91,-23.58|130,97.55,88.66,-16.78|131,98.43,89.40,-10.83|132,97.31,88.72,-18.83|133,98.40,89.37,-11.33|134,99.54,90.19,-3.33|135,99.26,89.53,-5.33|136,98.17,88.87,-13.33|137,98.72,89.68,-9.33|138,98.19,89.03,-13.33|139,99.18,89.63,-6.13|140,98.78,88.99,-9.13|141,99.70,90.04,-2.28|142,98.91,89.40,-8.28|143,98.39,88.78,-12.28|144,98.13,88.16,-14.28|145,98.50,88.88,-11.49|146,97.74,88.27,-17.49|147,96.74,87.67,-25.49|148,96.76,87.76,-25.49|149,96.79,87.84,-25.49|150,97.23,88.49,-22.09|151,96.38,87.90,-29.09|152,97.65,88.64,-19.09|153,99.65,89.77,-2.89|154,99.53,89.19,-3.89|155,98.81,88.61,-9.89|156,99.66,89.33,-2.89|157,100.55,90.59,4.59|158,101.54,91.18,13.09|159,101.18,90.61,10.09|160,100.01,90.04,0.09|161,100.81,90.73,7.09|162,99.90,90.17,-0.91|163,99.67,89.61,-2.91|164,98.89,89.07,-9.91|165,98.66,88.53,-11.91|166,97.79,87.99,-19.91|167,97.24,87.47,-24.91|168,96.82,86.95,-28.91|169,95.97,86.43,-36.91|170,97.00,87.11,-27.73|171,97.63,87.66,-22.06|172,96.80,87.15,-30.06|173,97.89,87.80,-20.06|174,98.52,89.02,-14.06|175,97.81,88.51,-21.06|176,98.23,89.15,-17.06|177,98.13,88.64,-18.06|178,97.62,88.15,-23.06|179,97.97,88.83,-19.76|180,97.67,88.33,-22.76|181,98.34,88.99,-16.34|182,98.99,89.55,-9.97|183,98.79,89.06,-11.97|184,98.59,88.58,-13.97|185,98.39,88.10,-15.97|186,99.26,88.62,-7.47|187,99.62,89.17,-3.83|188,99.03,88.69,-9.83|189,98.84,88.22,-11.83|190,99.19,88.66,-8.23|191,100.08,90.29,0.77|192,100.70,90.82,7.21|193,101.27,91.39,13.21|194,101.54,91.80,16.09|195,101.06,91.33,11.09|196,100.87,90.87,9.09|197,100.58,90.41,6.09|198,100.10,89.95,1.09|199,99.82,89.50,-1.91|200,99.82,89.55,-1.91|201,100.31,90.47,3.34|202,101.19,91.19,12.79|203,101.96,91.65,21.29|204,101.68,91.20,18.29|205,101.12,90.76,12.29|206,101.43,91.21,15.69|207,101.15,90.77,12.69|208,101.47,91.66,16.19|209,101.19,91.22,13.19|210,100.83,90.79,9.19|211,100.11,90.36,1.19|212,99.93,89.93,-0.81|213,99.75,89.51,-2.81|214,99.22,89.09,-8.81|215,98.78,88.67,-13.81|216,98.69,88.26,-14.81|217,98.43,87.86,-17.81|218,97.92,87.45,-23.81|219,97.66,87.05,-26.81|220,97.23,86.66,-31.81|221,96.73,86.27,-37.81|222,96.56,85.88,-39.81|223,96.06,85.49,-45.81|224,95.82,85.11,-48.81|225,96.08,85.62,-45.81|226,95.68,85.24,-50.81|227,96.13,85.68,-45.71|228,95.64,85.31,-51.71|229,95.32,84.93,-55.71|230,95.00,84.57,-59.71|231,94.61,84.20,-64.71|232,95.32,85.47,-56.31|233,96.80,86.29,-38.81|234,96.40,85.92,-43.81|235,98.70,91.94,-15.81|236,99.81,93.88,-2.31|237,99.49,93.48,-6.31|238,99.85,93.89,-1.81|239,99.53,93.49,-5.81|240,99.05,93.10,-11.81|241,99.53,93.49,-5.86|242,99.80,93.86,-2.46|243,99.01,93.48,-12.46|244,99.22,93.85,-9.91|245,98.83,93.47,-14.91|246,99.30,93.90,-8.91|247,99.85,94.33,-1.91|248,100.55,96.17,7.09|249,100.99,96.41,12.79|250,100.75,96.03,9.79|251,100.29,95.65,3.79|252,99.68,95.27,-4.21|253,100.02,95.64,0.29|254,100.25,96.05,3.29|255,100.57,96.40,7.54|256,100.77,96.77,10.24|257,100.17,96.39,2.24|258,99.42,96.02,-7.76|259,100.05,96.36,0.74|260,99.61,95.99,-5.26|261,99.98,96.39,-0.26|262,100.53,97.35,7.24|263,100.94,97.58,12.94|264,100.50,97.21,6.94|265,100.43,96.85,5.94|266,100.80,97.52,11.19|267,100.52,97.15,7.19|268,100.37,96.79,5.19|269,100.08,96.43,1.19|270,99.73,96.07,-3.81|271,99.38,95.72,-8.81|272,99.38,95.73,-8.81|273,98.96,95.38,-14.81|274,99.31,95.76,-9.81|275,99.04,95.41,-13.81|276,98.69,95.07,-18.81|277,98.21,94.73,-25.81|278,98.15,94.38,-26.81|279,98.08,94.05,-27.81|280,97.40,93.71,-37.81|281,97.94,94.00,-30.17|282,97.74,93.67,-33.17|283,98.09,94.05,-28.17|284,97.96,93.72,-30.17|285,97.82,93.39,-32.17|286,97.17,93.06,-42.17|287,96.52,92.74,-52.17|288,97.15,93.08,-43.07|289,97.39,93.42,-39.43|290,97.93,94.13,-31.43|291,98.10,94.44,-28.88|292,98.28,94.77,-26.15|293,98.65,94.97,-20.75|294,98.39,94.65,-24.75|295,98.78,95.01,-18.75|296,98.47,94.69,-23.75|297,97.83,94.37,-33.75|298,97.65,94.05,-36.75|299,97.52,93.74,-38.75|300,97.27,93.42,-42.75|301,97.15,93.11,-44.75|302,97.27,93.44,-42.95|303,96.65,93.13,-52.95|304,96.41,92.82,-56.95|305,97.93,93.83,-32.95|306,98.10,94.13,-30.40|307,97.48,93.82,-40.40|308,98.03,94.11,-31.90|309,97.84,93.81,-34.90|310,98.07,94.12,-31.26|311,97.77,93.82,-36.26|312,98.09,94.16,-31.26|313,98.72,94.72,-21.06|314,99.06,95.19,-15.46|315,98.82,94.88,-19.46|316,98.92,95.17,-17.76|317,99.10,95.41,-14.88|318,98.92,95.11,-17.88|319,98.50,94.81,-24.88|320,98.67,95.04,-22.16|321,98.85,95.24,-19.16|322,98.74,94.95,-21.16|323,98.96,95.20,-17.41|324,98.90,94.90,-18.41|325,99.13,95.30,-14.69|326,99.40,95.45,-10.19|327,99.75,95.65,-4.19|328,99.40,95.36,-10.19|329,99.17,95.07,-14.19|330,99.00,94.78,-17.19|331,99.37,95.07,-10.89|332,99.20,94.78,-13.89|333,99.20,94.80,-13.89|334,99.45,95.47,-9.49|335,99.71,96.14,-5.09|336,99.95,96.33,-0.82|337,100.36,96.88,6.38|338,100.08,96.59,1.38|339,99.91,96.31,-1.62|340,100.23,96.88,4.08|341,99.83,96.59,-2.92|342,99.78,96.31,-3.92|343,99.22,96.03,-13.92|344,99.69,96.28,-5.62|345,99.91,96.58,-1.62|346,100.24,96.88,4.38|347,99.85,96.60,-2.62|348,99.69,96.33,-5.62|349,99.41,96.05,-10.62|350,100.24,96.78,4.38|351,99.80,96.50,-3.62|352,100.66,97.15,12.13|353,101.01,97.41,18.50|354,100.68,97.14,12.50|355,100.81,97.38,14.99|356,100.70,97.11,12.99|357,100.65,96.84,11.99|358,100.59,96.57,10.99|359,100.54,96.30,9.99|360,100.21,96.03,3.99|361,99.68,95.76,-6.01|362,100.16,96.03,3.09|363,99.95,95.76,-0.91|364,100.05,96.02,0.91|365,99.94,95.76,-1.09|366,99.57,95.50,-8.09|367,99.95,95.70,-0.99|368,100.39,95.99,7.51|369,100.13,95.73,2.51|370,99.92,95.47,-1.49|371,100.35,95.70,6.81|372,99.84,95.45,-3.19|373,100.27,95.69,5.31|374,100.73,95.94,14.41|375,101.16,96.18,22.91|376,100.65,95.92,12.91|377,100.85,96.20,16.91|378,100.45,95.95,8.91|379,100.30,95.69,5.91|380,100.50,95.97,9.91|381,100.39,95.71,7.91|382,100.29,95.46,5.91|383,100.19,95.22,3.91|384,100.05,94.97,0.91|385,101.34,96.67,26.91|386,101.19,96.42,23.91|387,100.84,96.17,16.91|388,101.45,96.82,29.41|389,101.30,96.57,26.41|390,101.94,98.25,39.41|391,101.84,98.00,37.41|392,103.21,99.79,65.41|393,103.00,99.54,61.41|394,103.29,99.79,67.41|395,102.79,99.54,57.41|396,102.59,99.29,53.41|397,103.01,99.52,62.51|398,102.57,99.27,53.51|399,102.13,99.02,44.51|400,102.51,99.23,52.81|401,102.37,98.98,49.81|402,102.78,99.21,58.91|403,102.30,98.96,48.91|404,101.82,98.72,38.91|405,102.20,98.93,47.21|406,102.01,98.68,43.21|407,101.77,98.44,38.21|408,101.97,98.65,42.46|409,101.50,98.41,32.46|410,101.90,98.64,41.46|411,101.58,98.40,34.46|412,101.11,98.16,24.46|413,100.98,97.92,21.46|414,100.88,97.68,19.46|415,100.43,97.45,9.46|416,100.29,97.21,6.46|417,100.02,96.98,0.46|418,99.57,96.75,-9.54|419,99.31,96.52,-15.54|420,99.04,96.29,-21.54|421,99.09,96.43,-20.44|422,98.65,96.20,-30.44|423,98.87,96.44,-25.54|424,98.94,96.58,-23.89|425,98.90,96.35,-24.89|426,98.68,96.12,-29.89|427,98.60,95.90,-31.89|428,98.47,95.67,-34.89|429,98.38,95.45,-36.89|430,98.29,95.23,-38.89|431,98.55,95.46,-33.19|432,98.82,95.83,-26.99|433,99.06,95.97,-21.49|434,98.85,95.75,-26.49|435,98.68,95.53,-30.49|436,98.59,95.31,-32.49|437,98.55,95.09,-33.49|438,98.51,94.87,-34.49|439,98.21,94.65,-41.49|440,98.63,94.88,-31.99|441,98.50,94.67,-34.99|442,98.20,94.45,-41.99|443,98.12,94.24,-43.99|444,97.99,94.03,-46.99|445,98.16,94.26,-43.07|446,98.45,94.46,-36.43|447,98.12,94.25,-44.43|448,98.08,94.04,-45.43|449,98.59,94.94,-33.43|450,98.55,94.73,-34.43|451,99.37,96.18,-14.93|452,99.80,96.51,-4.78|453,99.67,96.30,-7.78|454,99.77,96.55,-5.58|455,99.95,96.72,-1.26|456,100.19,96.93,4.44|457,100.14,96.72,3.44|458,100.10,96.51,2.44|459,99.89,96.30,-2.56|460,99.73,96.09,-6.56|461,99.69,95.88,-7.56|462,100.03,96.12,0.76|463,99.91,95.91,-2.24|464,99.78,95.70,-5.24|465,100.40,96.36,9.76|466,100.59,96.85,14.26|467,100.50,96.64,12.26|468,100.38,96.43,9.26|469,100.63,97.08,15.26|470,100.46,96.87,11.26|471,100.72,97.02,17.75|472,100.56,96.81,13.75|473,100.44,96.61,10.75|474,100.03,96.40,0.75|475,99.63,96.20,-9.25|476,99.71,96.25,-7.25|477,99.88,96.48,-3.05|478,99.64,96.28,-9.05|479,99.56,96.08,-11.05|480,99.16,95.88,-21.05|481,98.96,95.68,-26.05|482,98.77,95.48,-31.05|483,99.07,95.64,-23.55|484,98.68,95.44,-33.55|485,98.29,95.25,-43.55|486,98.10,95.05,-48.55|487,97.98,94.86,-51.55|488,98.07,95.09,-49.35|489,97.76,94.90,-57.35|490,98.10,95.08,-48.85|491,98.65,95.81,-34.85|492,98.50,95.61,-38.85|493,98.34,95.42,-42.85|494,98.27,95.22,-44.85|495,98.49,95.34,-39.35|496,98.63,95.47,-35.75|497,99.15,96.39,-22.25|498,99.22,96.50,-20.25|499,99.15,96.30,-22.25|500,99.33,96.55,-17.53|501,99.90,96.85,-2.53|502,99.88,96.66,-3.03|503,99.70,96.47,-8.03|504,99.85,96.75,-3.92|505,100.00,97.15,0.08|506,99.85,96.96,-3.92|507,99.98,97.31,-0.42|508,100.04,97.42,1.17|509,99.93,97.23,-1.83|510,99.82,97.04,-4.83|511,99.91,97.21,-2.28|512,100.06,97.60,1.72|513,99.95,97.41,-1.28|514,99.84,97.22,-4.28|515,100.00,97.35,-0.08|516,99.88,97.16,-3.08|517,99.99,97.34,-0.38|518,100.08,97.50,2.02|519,99.81,97.31,-4.98|520,100.06,97.44,1.52|521,100.15,97.61,4.07|522,100.11,97.42,3.07|523,100.08,97.23,2.07|524,99.97,97.05,-0.93|525,99.85,96.86,-3.93|526,99.99,97.04,-0.33|527,99.84,96.86,-4.33|528,99.66,96.67,-9.33|529,99.74,96.82,-7.08|530,100.00,97.05,-0.12|531,99.85,96.86,-4.12|532,99.74,96.68,-7.12|533,99.93,96.93,-1.92|534,99.86,96.75,-3.92|535,99.49,96.57,-13.92|536,99.60,96.84,-11.12|537,99.71,96.99,-7.92|538,99.71,97.00,-7.92|539,99.71,97.00,-7.92|540,99.90,97.15,-2.67|541,99.72,96.97,-7.67|542,99.87,97.08,-3.68|543,100.05,97.27,1.27|544,100.16,97.46,4.42|545,100.05,97.28,1.42|546,99.94,97.11,-1.58|547,99.80,96.93,-5.58|548,99.66,96.75,-9.58|549,99.87,97.11,-3.73|550,99.69,96.94,-8.73|551,99.62,96.76,-10.73|552,99.83,96.90,-4.73|553,99.73,96.73,-7.73|554,99.84,96.83,-4.43|555,99.89,96.92,-3.08|556,100.08,97.24,2.17|557,99.94,97.07,-1.83|558,99.80,96.89,-5.83|559,99.59,96.72,-11.83|560,99.41,96.55,-16.83|561,99.20,96.37,-22.83|562,99.10,96.20,-25.83|563,99.00,96.03,-28.83|564,98.93,95.86,-30.83|565,98.82,95.69,-33.83|566,98.98,95.96,-29.39|567,98.84,95.79,-33.39|568,99.15,95.99,-24.59|569,98.91,95.82,-31.59|570,99.17,96.01,-24.24|571,99.25,96.16,-21.84|572,99.36,96.31,-18.64|573,99.47,96.59,-15.54|574,99.61,96.74,-11.41|575,99.54,96.57,-13.41|576,99.44,96.40,-16.41|577,99.34,96.23,-19.41|578,99.07,96.07,-27.41|579,98.93,95.90,-31.41|580,99.17,96.05,-24.53|581,99.07,95.89,-27.53|582,99.06,95.72,-27.63|583,98.93,95.56,-31.63|584,98.90,95.40,-32.63|585,98.86,95.23,-33.63|586,99.64,97.20,-10.63|587,99.54,97.04,-13.63|588,100.01,97.64,0.37|589,99.98,97.47,-0.63|590,99.84,97.31,-4.63|591,100.00,97.39,-0.13|592,99.86,97.22,-4.13|593,99.79,97.06,-6.13|594,99.73,96.90,-8.13|595,101.23,97.66,36.87|596,101.20,97.49,35.87|597,100.86,97.33,25.87|598,101.19,97.75,35.87|599,101.06,97.59,31.87|600,101.33,97.74,40.37|601,101.23,97.57,37.37|602,101.60,98.20,48.62|603,101.50,98.04,45.62|604,101.37,97.88,41.62|605,101.27,97.71,38.62|606,101.10,97.55,33.62|607,107.64,100.85,233.62|608,107.50,100.69,229.62|609,107.83,100.97,240.12|610,107.72,100.81,237.12|611,107.69,100.64,236.12|612,107.58,100.48,233.12|613,107.44,100.31,229.12|614,107.41,100.15,228.12|615,107.06,99.99,218.12|616,107.20,100.12,222.92|617,107.06,99.95,218.92|618,107.19,100.17,222.97|619,107.44,100.82,230.97|620,107.34,100.66,227.97|621,107.55,100.78,235.47|622,107.21,100.61,225.47|623,107.43,100.73,232.97|624,107.26,100.57,227.97|625,107.08,100.41,222.97|626,107.02,100.25,220.97|627,106.68,100.09,210.97|628,106.34,99.93,200.97|629,106.95,100.96,220.47|630,106.88,100.80,218.47|631,106.61,100.64,210.47|632,106.88,100.79,219.47|633,107.63,101.18,244.47|634,107.40,101.02,237.47|635,107.39,101.02,237.47|636,107.25,100.86,233.47|637,107.16,100.70,230.47|638,107.35,100.91,237.02|639,107.25,100.75,234.02|640,107.05,100.59,228.02|641,106.98,100.43,226.02|642,106.92,100.28,224.02|643,107.07,100.39,229.62|644,107.25,100.58,235.87|645,107.19,100.42,233.87|646,107.38,100.59,240.47|647,107.28,100.44,237.47|648,107.84,100.73,256.47|649,107.74,100.57,253.47|650,107.67,100.42,251.47|651,107.86,100.75,257.92|652,107.76,100.59,254.92|653,107.63,100.44,250.92|654,107.40,100.29,243.92|655,107.30,100.13,240.92|656,107.69,100.42,254.22|657,107.83,100.51,259.72|658,107.70,100.35,255.72|659,107.90,100.51,262.72|660,108.28,100.84,275.92|661,108.38,100.90,279.92|662,108.50,100.99,284.72|663,108.68,101.11,291.52|664,108.55,100.96,287.52|665,108.98,101.41,302.52|666,109.23,101.67,311.27|667,109.42,101.92,318.07|668,109.61,102.07,325.07|669,109.82,102.22,333.07|670,110.01,102.36,340.07|671,110.09,102.48,343.27|672,109.90,102.33,337.27|673,109.74,102.17,332.27|674,109.64,102.02,329.27|675,115.16,104.83,519.27|676,114.92,104.68,512.27|677,114.89,104.52,511.27|678,115.12,104.66,520.77|679,114.99,104.50,516.77|680,115.22,104.72,525.77|681,115.19,104.56,524.77|682,115.02,104.41,519.77|683,115.02,104.26,519.57|684,114.82,104.11,513.57|685,114.96,104.21,519.65|686,115.21,104.44,529.25|687,115.11,104.29,526.25|688,116.21,104.86,566.25|689,116.30,104.94,570.81|690,116.57,105.09,581.81|691,116.40,104.94,576.81|692,116.21,104.78,570.81|693,116.01,104.63,564.81|694,115.94,104.48,562.81|695,115.84,104.33,559.81|696,115.99,104.53,565.61|697,115.86,104.38,561.61|698,115.94,104.46,565.46|699,115.61,104.31,555.46|700,115.48,104.16,551.46|701,115.61,104.34,556.66|702,115.54,104.19,554.66|703,115.41,104.04,550.66|704,115.49,104.12,554.26|705,115.39,103.97,551.26|706,116.07,104.42,576.86|707,116.01,104.27,574.86|708,116.37,104.48,589.66|709,116.38,104.50,591.26|710,116.22,104.35,586.26|711,116.12,104.20,583.26|712,116.27,104.37,589.51|713,116.08,104.23,583.51|714,116.11,104.28,585.15|715,116.14,104.36,586.47|716,116.07,104.22,584.47|717,115.95,104.07,580.47|718,115.92,104.07,580.47|719,116.07,104.28,586.67|720,116.33,104.56,597.17|721,116.21,104.42,593.17|722,116.40,104.60,601.27|723,116.59,104.71,609.87|724,116.46,104.57,605.87|725,116.27,104.42,599.87|726,116.21,104.28,597.87|727,116.36,104.42,604.47|728,116.36,104.44,605.97|729,116.05,104.30,595.97|730,116.20,104.43,602.97|731,115.89,104.28,592.97|732,115.71,104.14,586.97|733,116.01,104.31,599.97|734,115.98,104.17,598.97|735,115.79,104.03,592.97|736,115.73,103.89,590.97|737,116.18,104.36,608.47|738,116.05,104.22,604.47|739,115.99,104.08,602.47|740,115.96,103.93,601.47|741,115.84,103.79,597.47|742,115.65,103.65,591.47|743,115.88,103.95,600.47|744,116.24,104.59,614.87|745,116.29,104.72,616.87|746,116.20,104.58,613.87|747,116.28,104.68,617.87|748,116.16,104.54,613.87|749,116.42,104.75,625.07|750,116.36,104.61,623.07|751,116.24,104.47,619.07|752,116.12,104.33,615.07|753,116.15,104.40,616.78|754,116.00,104.26,611.78|755,115.98,104.26,611.78|756,116.06,104.37,615.42|757,115.88,104.23,609.42|758,115.94,104.32,612.34|759,116.02,104.56,616.04|760,116.46,105.02,633.54|761,116.34,104.88,629.54|762,116.28,104.74,627.54|763,116.19,104.60,624.54|764,116.79,104.93,649.54|765,117.20,105.96,665.54|766,117.14,105.83,663.54|767,116.95,105.69,657.54|768,116.83,105.55,653.54|769,116.59,105.41,645.54|770,116.67,105.49,649.44|771,116.61,105.35,647.44|772,117.05,105.93,665.44|773,117.11,106.01,668.69|774,116.99,105.87,664.69|775,116.90,105.73,661.69|776,116.79,105.60,657.69|777,116.73,105.46,655.69|778,117.30,106.93,678.69|779,117.38,107.15,682.19|780,117.17,107.01,675.19|781,117.14,106.87,674.19|782,118.02,107.44,710.19|783,117.90,107.30,706.19|784,117.90,107.31,707.10|785,118.05,107.45,714.30|786,118.06,107.47,716.30|787,117.94,107.33,712.30|788,118.08,107.53,718.90|789,118.02,107.40,716.90|790,117.73,107.26,706.90|791,118.91,108.77,754.90|792,118.76,108.63,749.90|793,118.95,108.78,758.65|794,118.65,108.64,748.65|795,119.05,109.06,765.65|796,119.16,109.15,771.25|797,119.04,109.01,767.25|798,119.07,109.11,768.75|799,118.98,108.97,765.75|800,118.86,108.83,761.75|801,118.99,108.91,768.75|802,118.87,108.77,764.75|803,118.67,108.64,757.75|804,119.06,110.62,773.75|805,118.94,110.48,769.75|806,119.05,110.55,776.25|807,119.09,110.58,779.75|808,119.06,110.44,778.75|809,118.98,110.30,775.75|810,119.14,110.40,784.25|811,119.05,110.26,781.25|812,119.12,110.39,784.70|813,119.06,110.25,782.70|814,118.92,110.12,777.70|815,118.83,109.98,774.70|816,118.77,109.85,772.70|817,118.74,109.71,771.70|818,118.63,109.58,767.70|819,118.60,109.45,766.70|820,118.62,109.52,767.80|821,118.53,109.39,764.80|822,118.45,109.25,761.80|823,118.28,109.12,755.80|824,118.25,108.99,754.80|825,118.69,109.22,774.80|826,118.60,109.09,771.80|827,118.51,108.96,768.80|828,118.34,108.82,762.80|829,118.26,108.69,759.80|830,118.20,108.56,757.80|831,118.33,109.24,763.55|832,118.22,109.11,759.55|833,118.11,108.98,755.55|834,118.02,108.85,752.55|835,118.13,109.04,757.50|836,118.01,108.91,753.50|837,118.13,109.21,758.80|838,118.10,109.08,757.80|839,118.33,109.65,767.50|840,118.27,109.52,765.50|841,118.19,109.39,762.50|842,118.13,109.26,760.50|843,118.07,109.13,758.50|844,117.99,109.00,755.50|845,118.12,109.44,761.28|846,118.09,109.32,760.28|847,118.01,109.19,757.28|848,117.95,109.06,755.28|849,118.15,109.40,764.28|850,118.01,109.27,759.28|851,118.39,109.91,775.78|852,118.52,110.04,782.03|853,118.46,109.91,780.03|854,118.54,110.11,783.53|855,118.51,109.98,782.53|856,118.42,109.85,779.53|857,118.37,109.72,777.53|858,118.31,109.59,775.53|859,118.62,109.99,789.53|860,118.51,109.86,785.53|861,118.43,109.73,782.53|862,118.35,109.61,779.53|863,118.23,109.48,775.53|864,118.12,109.35,771.53|865,118.27,109.60,778.28|866,118.16,109.48,774.28|867,118.33,109.59,783.08|868,118.11,109.47,775.08|869,118.00,109.34,771.08|870,117.94,109.21,769.08|871,118.19,109.43,780.78|872,118.08,109.30,776.78|873,118.05,109.18,775.78|874,117.92,109.05,770.78|875,117.83,108.93,767.78|876,117.72,108.80,763.78|877,117.62,108.68,759.78|878,117.51,108.55,755.78|879,117.42,108.43,752.78|880,117.32,108.31,748.78|881,117.23,108.18,745.78|882,117.13,108.06,741.78|883,117.07,107.94,739.78|884,117.02,107.82,737.78|885,116.96,107.70,735.78|886,116.91,107.57,733.78|887,116.80,107.45,729.78|888,116.75,107.33,727.78|889,116.78,107.41,729.28|890,116.72,107.29,727.28|891,116.81,107.44,731.48|892,116.85,107.55,733.58|893,116.94,107.71,738.08|894,116.96,107.81,739.08|895,117.10,108.00,746.08|896,117.05,107.87,744.08|897,117.00,107.75,742.08|898,116.92,107.63,739.08|899,116.97,107.73,741.78|900,116.89,107.61,738.78|901,116.83,107.49,736.78|902,116.92,107.65,741.28|903,117.02,107.77,746.08|904,117.20,108.65,754.08|905,117.09,108.53,750.08|906,117.13,108.60,752.24|907,117.16,108.63,754.34|908,117.02,108.51,749.34|909,116.84,108.39,742.34|910,116.76,108.27,739.34|911,116.85,108.40,744.34|912,116.78,108.28,741.34|913,116.84,108.40,744.64|914,116.88,108.42,748.14|915,117.07,108.55,757.74|916,117.03,108.43,756.24|917,117.06,108.46,759.04|918,120.83,112.03,932.90|919,120.67,111.91,926.90|920,120.56,111.79,922.90|921,120.48,111.67,919.90|922,120.21,111.55,909.90|923,120.11,111.43,905.90|924,120.00,111.31,901.90|925,119.92,111.19,898.90|926,119.82,111.07,894.90|927,119.98,111.49,902.90|928,119.93,111.37,900.90|929,119.82,111.25,896.90|930,119.85,111.33,898.60|931,119.80,111.21,896.60|932,119.75,111.09,894.60|933,119.69,110.97,892.60|934,119.64,110.85,890.60|935,119.54,110.73,886.60|936,119.48,110.61,884.60|937,119.51,110.68,886.10|938,119.46,110.56,884.10|939,119.54,110.70,888.30|940,119.57,110.80,890.40|941,119.66,110.95,894.90|942,119.68,111.04,895.90|943,119.81,111.22,902.90|944,119.76,111.10,900.90|945,119.71,110.98,898.90|946,119.63,110.86,895.90|947,119.68,110.95,898.60|948,119.60,110.83,895.60|949,119.54,110.71,893.60|950,119.63,110.86,898.10|951,119.72,110.98,902.90|952,119.89,111.80,910.90|953,119.78,111.69,906.90|954,119.82,111.75,909.06|955,119.71,111.63,905.06|956,119.74,111.67,907.16|957,119.61,111.55,902.16|958,119.43,111.43,895.16|959,119.35,111.32,892.16|960,119.44,111.43,897.16|961,119.36,111.32,894.16|962,119.41,111.37,897.16|963,119.33,111.25,894.16|964,119.39,111.36,897.46|965,119.34,111.24,895.46|966,119.36,111.32,897.16|967,119.40,111.34,900.66|968,119.57,111.45,910.26|969,119.53,111.34,908.76|970,119.56,111.37,911.56|971,120.11,110.89,938.25|972,120.18,111.02,942.45|973,120.22,111.12,944.55|974,120.30,111.26,949.05|975,120.32,111.35,950.05|976,120.45,111.52,957.05|977,120.40,111.41,955.05|978,120.35,111.29,953.05|979,120.27,111.18,950.05|980,120.32,111.26,952.75|981,120.24,111.14,949.75|982,120.19,111.03,947.75|983,120.27,111.17,952.25|984,120.36,111.28,957.05|985,120.52,112.08,965.05|986,120.42,111.97,961.05|987,120.45,112.03,963.21|988,120.43,111.92,962.21|989,120.33,111.80,958.21|990,120.35,111.84,960.31|991,120.22,111.72,955.31|992,120.04,111.61,948.31|993,119.87,111.50,941.31|994,119.79,111.39,938.31|995,119.88,111.50,943.31|996,119.80,111.39,940.31|997,119.85,111.44,943.31|998,119.77,111.32,940.31|999,119.83,111.42,943.61|1000,119.78,111.31,941.61|1001,119.80,111.39,943.31|1002,119.84,111.41,946.81|1003,120.00,111.52,956.41|1004,119.97,111.41,954.91|1005,120.00,111.43,957.71|1006,121.07,112.17,1009.72|1007,121.10,112.22,1012.00|1008,121.02,112.10,1009.00|1009,121.11,112.22,1014.00|1010,121.03,112.10,1011.00|1011,120.96,111.99,1008.00|1012,121.00,112.04,1011.00|1013,120.92,111.93,1008.00|1014,120.98,112.03,1011.30|1015,120.93,111.92,1009.30|1016,120.95,111.99,1011.00|1017,120.98,112.01,1014.50|1018,121.15,112.12,1024.10|1019,121.11,112.01,1022.60|1020,121.14,112.04,1025.40|1021,122.62,115.68,1093.26|1022,122.56,115.56,1091.26|1023,122.51,115.45,1089.26|1024,122.44,115.34,1086.26|1025,122.48,115.41,1088.96|1026,122.40,115.30,1085.96|1027,122.35,115.18,1083.96|1028,122.43,115.32,1088.46|1029,122.51,115.42,1093.26|1030,122.67,116.18,1101.26|1031,122.57,116.07,1097.26|1032,122.60,116.12,1099.42|1033,122.58,116.01,1098.42|1034,122.55,115.90,1097.42|1035,122.45,115.78,1093.42|1036,122.47,115.81,1095.52|1037,122.35,115.70,1090.52|1038,122.17,115.59,1083.52|1039,122.00,115.48,1076.52|1040,122.05,115.53,1080.60|1041,122.08,115.57,1082.88|1042,122.01,115.45,1079.88|1043,122.09,115.56,1084.88|1044,122.02,115.45,1081.88|1045,121.94,115.34,1078.88|1046,121.98,115.38,1081.88|1047,121.91,115.27,1078.88|1048,121.96,115.36,1082.18|1049,121.91,115.25,1080.18|1050,121.94,115.32,1081.88|1051,121.96,115.34,1085.38|1052,122.12,115.44,1094.98|1053,122.08,115.33,1093.48|1054,122.11,115.35,1096.28|1055,122.23,115.42,1104.78|1056,124.62,117.34,1223.86|1057,124.55,117.23,1220.86|1058,124.59,117.30,1223.56|1059,124.51,117.19,1220.56|1060,124.46,117.08,1218.56|1061,124.54,117.21,1223.06|1062,124.61,117.30,1227.86|1063,124.77,118.04,1235.86|1064,124.67,117.93,1231.86|1065,124.70,117.98,1234.02|1066,124.67,117.87,1233.02|1067,124.65,117.76,1232.02|1068,124.55,117.65,1228.02|1069,124.57,117.67,1230.12|1070,124.44,117.56,1225.12|1071,124.27,117.45,1218.12|1072,124.09,117.34,1211.12|1073,124.15,117.39,1215.20|1074,124.17,117.42,1217.48|1075,124.10,117.32,1214.48|1076,124.03,117.21,1211.48|1077,124.11,117.31,1216.48|1078,124.03,117.20,1213.48|1079,124.08,117.23,1218.48|1080,124.01,117.12,1215.48|1081,124.04,117.16,1218.48|1082,123.97,117.05,1215.48|1083,124.02,117.14,1218.78|1084,123.97,117.03,1216.78|1085,124.00,117.09,1218.48|1086,124.02,117.11,1221.98|1087,124.17,117.20,1231.58|1088,124.13,117.09,1230.08|1089,124.16,117.12,1232.88|1090,124.27,117.18,1241.38|1091,124.23,117.07,1239.38|1092,123.96,116.96,1228.38|1093,123.91,116.86,1226.38|1094,123.79,116.75,1221.38|1095,123.81,116.78,1223.58|1096,123.69,116.68,1218.58|1097,123.71,116.73,1220.02|1098,123.66,116.62,1218.02|1099,123.78,116.68,1226.52|1100,123.80,116.70,1228.97|1101,123.89,116.92,1234.07|1102,123.91,116.96,1235.93|1103,123.84,116.85,1232.93|1104,123.79,116.75,1230.93|1105,123.83,116.82,1233.93|1106,123.74,116.72,1229.93|1107,123.85,116.80,1237.42|1108,123.90,116.83,1242.22|1109,123.95,116.88,1246.12|1110,123.97,116.92,1247.77|1111,123.94,116.81,1246.77|1112,123.96,116.89,1247.85|1113,123.91,116.79,1245.85|1114,123.87,116.68,1243.85|1115,123.87,116.73,1244.60|1116,123.83,116.63,1242.60|1117,123.83,116.65,1242.98|1118,123.81,116.54,1241.98|1119,123.92,116.65,1248.98|1120,123.94,116.69,1250.63|1121,123.91,116.67,1250.63|1122,124.00,116.83,1256.33|1123,123.97,116.72,1254.83|1124,123.98,116.76,1255.93|1125,124.03,116.83,1259.63|1126,123.98,116.72,1257.63|1127,124.04,116.85,1260.87|1128,124.09,116.92,1264.51|1129,124.04,116.81,1262.51|1130,124.09,116.90,1265.81|1131,124.13,116.97,1268.81|1132,124.14,116.99,1269.40|1133,124.10,116.89,1267.65|1134,124.06,116.79,1266.15|1135,124.07,116.82,1266.93|1136,124.04,117.02,1267.13|1137,123.99,116.91,1265.13|1138,124.02,116.98,1267.05|1139,124.07,117.11,1270.29|1140,124.13,117.17,1273.93|1141,124.08,117.07,1271.93|1142,124.13,117.15,1275.23|1143,124.17,117.23,1278.23|1144,124.17,117.25,1278.83|1145,124.13,117.15,1277.08|1146,124.10,117.04,1275.58|1147,124.11,117.07,1276.36|1148,124.06,117.12,1275.63|1149,124.07,117.14,1276.23|1150,124.03,117.04,1274.48|1151,123.99,116.94,1272.98|1152,124.00,116.97,1273.76|1153,123.93,116.87,1270.76|1154,124.00,116.98,1275.26|1155,124.39,117.17,1299.01|1156,124.48,117.29,1305.01|1157,124.49,117.30,1306.13|1158,124.51,117.32,1308.77|1159,124.46,117.22,1306.77|1160,124.45,117.20,1306.77|1161,124.41,117.10,1304.77|1162,124.34,117.00,1301.77|1163,124.41,117.12,1306.27|1164,124.36,117.02,1304.27|1165,124.36,116.98,1305.15|1166,124.46,117.03,1312.95|1167,124.41,116.93,1310.95|1168,124.42,116.99,1311.81|1169,124.33,116.89,1307.81|1170,124.28,116.79,1305.81|1171,124.44,117.16,1314.81|1172,124.48,117.22,1317.54|1173,124.54,117.29,1322.09|1174,124.59,117.35,1325.69|1175,124.61,117.40,1327.39|1176,124.50,117.15,1321.69|1177,124.53,117.24,1324.15|1178,124.52,117.22,1324.15|1179,124.54,117.28,1325.85|1180,124.50,117.18,1323.85|1181,124.45,117.08,1321.85|1182,124.59,117.33,1329.72|1183,124.54,117.23,1327.72|1184,124.62,117.42,1332.42|1185,124.57,117.32,1330.42|1186,124.60,117.39,1332.52|1187,124.53,117.29,1329.52|1188,124.47,117.17,1326.73|1189,124.42,117.07,1324.73|1190,124.56,117.32,1332.60|1191,124.51,117.23,1330.60|1192,124.59,117.41,1335.30|1193,124.54,117.31,1333.30|1194,124.52,117.21,1332.30|1195,124.47,117.11,1330.30|1196,124.45,117.02,1329.30|1197,124.48,117.09,1331.40|1198,124.46,116.99,1330.40|1199,124.61,117.34,1339.20|1200,124.54,117.25,1336.20|1201,124.50,117.15,1334.20|1202,124.44,117.16,1332.20|1203,124.42,117.06,1331.20|1204,124.37,116.96,1329.20|1205,124.35,116.87,1328.20|1206,124.30,116.77,1326.20|1207,124.33,116.84,1328.30|1208,124.31,116.74,1327.30|1209,124.34,116.88,1329.11|1210,124.38,116.95,1331.73|1211,124.40,117.06,1333.14|1212,124.40,117.07,1333.67|1213,124.36,116.97,1331.67|1214,124.37,117.06,1332.86|1215,124.52,117.41,1341.66|1216,124.61,117.60,1346.76|1217,124.54,117.51,1343.76|1218,124.75,117.67,1356.96|1219,124.64,117.57,1351.96|1220,124.60,117.48,1349.96|1221,124.55,117.38,1347.96|1222,124.57,117.43,1349.46|1223,124.25,116.89,1330.75|1224,124.21,116.79,1328.75|1225,124.23,116.88,1329.94|1226,124.38,117.22,1338.74|1227,124.46,117.42,1343.84|1228,124.39,117.32,1340.84|1229,124.61,117.49,1354.04|1230,124.49,117.39,1349.04|1231,124.45,117.30,1347.04|1232,124.40,117.20,1345.04|1233,124.42,117.25,1346.54|1234,124.33,117.15,1342.54|1235,124.31,117.14,1342.54|1236,124.40,117.18,1346.69|1237,124.31,117.08,1342.69|1238,124.27,116.99,1341.19|1239,124.20,116.89,1338.19|1240,124.18,116.88,1338.19|1241,124.20,116.93,1339.77|1242,124.16,116.84,1337.77|1243,124.05,116.74,1332.77|1244,123.96,116.65,1328.77|1245,123.91,116.55,1326.77|1246,123.87,116.46,1324.77|1247,123.82,116.37,1322.77|1248,123.87,116.42,1326.67|1249,123.95,116.48,1332.97|1250,123.87,116.38,1328.97|1251,123.83,116.37,1329.47|1252,123.72,116.28,1324.47|1253,123.80,116.36,1330.32|1254,123.74,116.10,1325.47|1255,123.63,116.00,1320.47|1256,123.72,116.08,1326.32|1257,123.57,115.82,1317.47|1258,123.65,115.90,1323.32|1259,123.60,115.81,1321.17|1260,123.57,115.71,1319.67|1261,123.52,115.62,1317.67|1262,123.48,115.53,1315.67|1263,123.46,115.44,1314.67|1264,123.37,115.35,1310.67|1265,123.35,115.26,1309.67|1266,123.41,115.31,1314.53|1267,123.42,115.32,1317.17|1268,123.38,115.23,1315.17|1269,123.36,115.14,1314.17|1270,123.34,115.05,1313.17|1271,123.29,114.96,1311.17|1272,123.27,114.87,1310.17|1273,123.23,114.78,1308.17|1274,123.20,114.69,1307.17|1275,123.18,114.60,1306.17|1276,123.16,114.51,1305.17|1277,123.12,114.42,1303.17|1278,123.16,114.60,1305.57|1279,123.12,114.51,1304.07|1280,123.18,114.57,1308.62|1281,123.16,114.48,1307.62|1282,123.29,114.67,1315.42|1283,123.34,114.79,1318.72|1284,123.43,114.93,1324.57|1285,123.38,114.84,1322.57|1286,123.40,114.91,1323.67|1287,123.37,114.82,1322.17|1288,123.49,115.01,1329.97|1289,123.43,114.92,1326.97|1290,123.51,114.98,1333.34|1291,123.66,115.32,1342.34|1292,123.79,115.51,1350.14|1293,123.83,115.56,1353.34|1294,123.78,115.47,1351.34|1295,123.74,115.38,1349.34|1296,123.73,115.37,1349.34|1297,123.69,115.28,1347.34|1298,123.65,115.19,1345.84|1299,123.63,115.10,1344.84|1300,123.55,115.01,1340.84|1301,123.48,114.92,1337.84|1302,123.81,115.90,1356.24|1303,123.72,115.81,1352.24|1304,123.66,115.72,1349.24|1305,123.63,115.63,1348.24|1306,123.67,115.70,1350.89|1307,123.63,115.61,1348.89|1308,123.58,115.52,1346.89|1309,123.56,115.43,1345.69|1310,123.71,115.69,1355.93|1311,123.69,115.61,1354.93|1312,123.65,115.52,1352.93|1313,123.60,115.43,1350.93|1314,123.56,115.34,1348.93|1315,123.54,115.25,1347.93|1316,123.55,115.29,1349.13|1317,123.51,115.20,1347.13|1318,123.54,115.31,1349.53|1319,123.52,115.22,1348.53|1320,123.55,115.27,1350.78|1321,123.58,115.33,1352.78|1322,123.56,115.25,1351.78|1323,123.61,115.36,1355.22|1324,123.58,115.28,1354.02|1325,123.61,115.34,1355.92|1326,123.56,115.25,1353.92|1327,123.52,115.16,1351.92|1328,123.49,115.08,1350.42|1329,123.59,115.36,1356.54|1330,123.50,115.28,1352.54|1331,123.48,115.19,1351.54|1332,123.42,115.10,1348.54|1333,123.35,115.02,1345.54|1334,123.29,114.93,1342.54|1335,123.22,114.84,1339.54|1336,123.16,114.76,1336.54|1337,123.56,115.17,1360.07|1338,123.54,115.08,1359.07|1339,123.49,115.00,1357.07|1340,123.43,114.91,1354.07|1341,123.35,114.83,1350.07|1342,123.30,114.74,1348.07|1343,123.22,114.65,1344.07|1344,123.20,114.57,1343.07|1345,123.13,114.48,1340.07|1346,123.07,114.40,1337.07|1347,123.01,114.31,1334.07|1348,122.94,114.23,1331.07|1349,122.88,114.14,1328.07|1350,123.02,114.35,1337.07|1351,122.96,114.26,1334.07|1352,122.99,114.32,1336.80|1353,123.03,114.42,1339.80|1354,123.06,114.48,1341.60|1355,123.04,114.39,1340.60|1356,123.08,114.49,1343.54|1357,123.04,114.41,1341.54|1358,122.97,114.32,1338.54|1359,122.93,114.24,1336.54|1360,122.90,114.15,1335.04|1361,122.87,114.07,1333.54|1362,122.83,113.99,1331.54|1363,122.87,114.01,1336.24|1364,122.78,113.93,1332.24|1365,122.68,113.84,1327.24|1366,122.72,113.91,1330.24|1367,122.75,113.96,1332.97|1368,122.78,114.02,1334.79|1369,122.69,113.69,1328.18|1370,122.73,113.71,1332.88|1371,122.64,113.63,1328.88|1372,122.54,113.55,1323.88|1373,122.58,113.61,1326.88|1374,122.61,113.67,1329.61|1375,122.64,113.72,1331.43|1376,122.53,113.64,1326.43|1377,122.45,113.56,1322.43|1378,122.41,113.48,1320.43|1379,122.37,113.39,1318.43|1380,122.35,113.31,1317.43|1381,122.33,113.23,1316.43|1382,122.43,113.42,1323.02|1383,122.38,113.34,1321.02|1384,122.36,113.25,1320.02|1385,122.34,113.17,1319.02|1386,122.26,113.09,1315.02|1387,122.24,113.01,1314.02|1388,122.22,112.93,1313.02|1389,122.14,112.85,1309.02|1390,122.05,112.76,1305.02|1391,122.01,112.68,1303.02|1392,121.91,112.60,1298.02|1393,121.90,112.52,1297.52|1394,121.88,112.44,1296.52|1395,121.93,112.49,1300.55|1396,121.95,112.55,1302.53|1397,121.98,112.59,1304.57|1398,121.94,112.51,1302.57|1399,121.92,112.43,1301.77|1400,121.90,112.35,1300.77|1401,121.84,112.27,1297.77|1402,121.82,112.19,1296.77|1403,121.86,112.24,1300.19|1404,121.80,112.16,1297.19|1405,121.78,112.08,1296.19|1406,121.72,112.00,1293.19|1407,121.68,111.92,1291.19|1408,121.70,111.98,1293.09|1409,121.73,112.03,1295.64|1410,121.67,111.95,1292.64|1411,121.61,111.88,1289.64|1412,121.55,111.80,1286.64|1413,121.51,111.72,1284.64|1414,121.55,111.81,1287.64|1415,121.51,111.74,1285.64|1416,121.39,111.62,1279.74|1417,121.35,111.55,1277.74|1418,121.40,111.64,1280.74|1419,121.36,111.57,1278.74|1420,121.29,111.49,1275.74|1421,121.21,111.41,1271.74|1422,121.25,111.46,1274.47|1423,121.26,111.52,1275.38|1424,121.22,111.44,1273.38|1425,121.32,111.48,1278.68|1426,121.28,111.40,1276.68|1427,121.32,111.50,1279.68|1428,121.28,111.42,1277.68|1429,121.22,111.34,1274.68|1430,121.14,111.26,1270.68|1431,121.12,111.19,1269.68|1432,121.10,111.11,1268.68|1433,121.13,111.16,1271.41|1434,121.14,111.22,1272.32|1435,121.10,111.14,1270.32|1436,121.02,111.07,1266.32|1437,121.05,111.11,1268.74|1438,120.97,111.04,1264.74|1439,120.93,110.96,1262.74|1440,120.89,110.88,1260.74|1441,120.93,110.93,1263.86|1442,120.97,111.00,1267.25|1443,121.02,111.11,1270.65|1444,121.04,111.14,1271.75|1445,121.08,111.24,1274.75|1446,120.88,110.84,1262.66|1447,120.92,110.89,1265.86|1448,120.88,110.81,1263.86|1449,120.84,110.74,1261.86|1450,120.88,110.78,1264.98|1451,120.92,110.85,1268.37|1452,120.97,110.96,1271.77|1453,120.98,110.99,1272.87|1454,121.03,111.09,1275.87|1455,121.01,111.01,1274.87|1456,121.03,111.07,1276.69|1457,121.05,111.12,1278.51|1458,121.09,111.18,1281.21|1459,121.05,111.10,1279.21|1460,120.97,111.02,1275.21|1461,120.93,110.95,1273.21|1462,120.89,110.87,1271.21|1463,120.81,110.80,1267.21|1464,120.78,110.72,1265.71|1465,120.75,110.64,1264.21|1466,120.69,110.57,1261.21|1467,120.96,110.84,1276.41|1468,120.94,110.76,1275.41|1469,120.96,110.82,1277.23|1470,120.99,110.87,1279.05|1471,121.02,110.93,1281.75|1472,120.98,110.85,1279.75|1473,120.90,110.77,1275.75|1474,120.86,110.70,1273.75|1475,120.82,110.62,1271.75|1476,120.74,110.55,1267.75|1477,120.71,110.47,1266.25|1478,120.71,110.40,1266.00|1479,120.70,110.33,1265.75|1480,120.67,110.25,1264.25|1481,120.61,110.18,1261.25|1482,120.57,110.10,1259.25|1483,120.48,110.03,1254.25|1484,120.42,109.95,1251.25|1485,120.40,109.88,1250.25|1486,120.36,109.81,1248.25|1487,120.69,110.36,1268.29|1488,120.68,110.28,1268.04|1489,120.65,110.21,1266.54|1490,120.59,110.13,1263.54|1491,120.56,110.06,1261.54|1492,120.46,109.99,1256.54|1493,120.40,109.91,1253.54|1494,120.38,109.84,1252.54|1495,120.34,109.76,1250.54|1496,120.35,109.78,1252.40|1497,120.31,109.71,1250.40|1498,120.27,109.63,1248.40|1499,120.25,109.56,1247.40|1500,120.22,109.49,1245.90|1501,120.13,109.41,1240.90|1502,120.11,109.34,1239.90|1503,120.09,109.27,1238.90|1504,120.12,109.30,1241.50|1505,120.14,109.37,1243.50|1506,120.10,109.29,1241.50|1507,120.06,109.22,1239.50|1508,120.03,109.15,1238.00|1509,120.06,109.21,1240.20|1510,120.03,109.14,1238.70|1511,120.11,109.47,1243.70|1512,119.96,109.01,1235.00|1513,119.91,108.94,1232.50|1514,119.89,108.86,1231.50|1515,119.86,108.79,1230.00|1516,119.85,108.72,1229.00|1517,119.81,108.65,1227.00|1518,119.84,108.72,1229.20|1519,119.81,108.64,1227.70|1520,119.88,108.97,1232.70|1521,119.91,109.02,1234.52|1522,119.87,108.95,1232.52|1523,119.89,109.00,1233.88|1524,119.95,109.17,1237.93|1525,120.14,109.14,1252.03|1526,120.20,109.31,1256.08|1527,120.18,109.24,1255.08|1528,120.35,109.42,1266.68|1529,120.39,109.45,1270.68|1530,120.33,109.38,1267.68|1531,120.31,109.38,1268.48|1532,120.33,109.43,1269.76|1533,120.29,109.36,1267.76|1534,120.23,109.28,1264.76|1535,120.20,109.21,1263.26|1536,120.12,109.14,1259.26|1537,120.11,109.07,1258.26|1538,120.06,109.00,1255.76|1539,120.15,109.08,1262.51|1540,120.09,109.01,1259.51|1541,119.98,108.94,1253.51|1542,120.27,109.17,1271.76|1543,120.37,109.25,1278.51|1544,120.31,109.18,1275.51|1545,120.19,109.11,1269.51|1546,120.17,109.04,1268.51|1547,120.14,108.97,1266.51|1548,120.06,108.90,1262.51|1549,120.10,108.96,1265.51|1550,120.13,109.01,1268.36|1551,120.08,108.94,1265.36|1552,120.06,108.87,1264.36|1553,120.02,108.80,1262.36|1554,120.17,109.12,1272.36|1555,120.13,109.05,1270.36|1556,120.10,108.98,1268.86|1557,120.17,109.13,1273.66|1558,120.20,109.17,1276.03|1559,120.13,109.10,1272.03|1560,120.19,109.16,1277.03|1561,120.23,109.22,1280.03|1562,120.19,109.15,1278.03|1563,120.13,109.08,1275.03|1564,120.11,109.01,1274.03|1565,120.08,108.94,1272.03|1566,120.06,108.93,1272.03|1567,120.10,108.97,1275.53|1568,120.03,108.90,1271.53|1569,120.04,108.95,1273.09|1570,120.03,108.88,1272.09|1571,119.98,108.81,1269.59|1572,119.96,108.74,1268.59|1573,119.88,108.67,1264.59|1574,119.94,108.74,1269.07|1575,119.92,108.67,1268.07|1576,119.90,108.60,1267.07|1577,119.93,108.63,1269.02|1578,119.78,108.39,1259.59|1579,119.84,108.46,1264.07|1580,119.82,108.39,1263.07|1581,119.80,108.32,1262.07|1582,119.82,108.35,1264.02|1583,119.86,108.41,1267.02|1584,119.82,108.34,1265.02|1585,119.75,108.27,1261.02|1586,119.69,108.21,1258.02|1587,119.72,108.24,1261.02|1588,119.75,108.31,1263.36|1589,119.78,108.37,1265.56|1590,119.85,108.56,1270.06|1591,119.79,108.49,1267.06|1592,119.75,108.42,1265.06|1593,119.81,108.66,1269.06|1594,119.87,108.91,1273.06|1595,119.84,108.84,1271.06|1596,119.80,108.77,1269.06|1597,119.78,108.71,1268.06|1598,119.80,108.76,1269.90|1599,119.82,108.82,1270.93|1600,119.76,108.75,1267.93|1601,119.76,108.74,1267.93|1602,119.48,108.37,1252.06|1603,119.50,108.42,1253.90|1604,119.52,108.48,1254.93|1605,119.44,108.41,1250.93|1606,119.39,108.34,1247.93|1607,119.38,108.34,1247.93|1608,119.41,108.39,1249.83|1609,119.39,108.32,1248.83|1610,119.37,108.26,1247.83|1611,119.35,108.19,1246.83|1612,119.33,108.12,1245.83|1613,119.30,108.05,1243.83|1614,119.31,108.11,1245.25|1615,119.38,108.26,1250.15|1616,119.37,108.19,1249.15|1617,119.39,108.25,1251.19|1618,119.35,108.18,1249.19|1619,119.34,108.11,1248.19|1620,119.36,108.17,1250.19|1621,119.46,108.44,1256.94|1622,119.44,108.38,1255.94|1623,119.41,108.31,1254.44|1624,119.49,108.61,1259.44|1625,119.57,108.82,1264.69|1626,119.54,108.75,1263.19|1627,119.52,108.69,1262.19|1628,119.62,108.90,1269.19|1629,119.70,109.06,1274.69|1630,119.75,109.10,1278.57|1631,119.67,109.04,1274.57|1632,119.65,108.97,1273.57|1633,119.62,108.90,1271.57|1634,119.60,108.84,1270.57|1635,119.58,108.77,1269.57|1636,119.60,108.81,1271.17|1637,119.58,108.75,1270.17|1638,119.60,108.78,1271.79|1639,119.56,108.71,1269.79|1640,119.58,108.78,1271.53|1641,119.67,108.89,1278.16|1642,119.64,108.83,1276.16|1643,119.67,108.86,1278.76|1644,119.63,108.79,1276.76|1645,119.62,108.79,1276.76|1646,119.64,108.85,1279.00|1647,119.59,108.79,1276.00|1648,119.55,108.72,1274.00|1649,119.59,108.78,1277.30|1650,119.58,108.72,1276.30|1651,119.79,109.02,1292.59|1652,119.82,109.07,1295.32|1653,119.80,109.00,1294.32|1654,119.75,108.93,1291.32|1655,119.80,108.98,1295.87|1656,119.87,109.16,1300.37|1657,119.85,109.09,1299.37|1658,119.79,109.03,1296.37|1659,119.76,108.96,1294.37|1660,119.80,109.02,1297.67|1661,119.76,108.96,1295.67|1662,119.80,109.01,1298.40|1663,119.78,108.94,1297.40|1664,119.77,108.87,1296.90|1665,119.68,108.81,1291.90|1666,119.70,108.84,1294.22|1667,119.72,108.89,1295.96|1668,119.93,109.30,1309.96|1669,119.87,109.23,1306.96|1670,119.80,109.17,1302.96|1671,119.84,109.21,1306.36|1672,119.89,109.27,1310.68|1673,119.92,109.32,1313.23|1674,119.84,109.24,1308.24|1675,119.80,109.17,1306.24|1676,119.84,109.25,1309.04|1677,119.80,109.18,1307.04|1678,119.73,109.12,1303.04|1679,119.78,109.31,1306.29|1680,119.80,109.33,1308.79|1681,119.85,109.39,1313.11|1682,119.88,109.43,1315.66|1683,119.92,109.47,1319.16|1684,119.89,109.41,1317.16|1685,119.87,109.34,1316.16|1686,119.91,109.38,1320.26|1687,119.96,109.45,1323.74|1688,119.89,109.38,1319.74|1689,119.85,109.32,1317.74|1690,119.78,109.25,1313.74|1691,119.71,109.19,1309.74|1692,119.67,109.12,1307.74|1693,119.68,109.16,1308.99|1694,119.65,109.09,1306.99|1695,119.66,109.12,1308.24|1696,119.53,109.06,1301.24|1697,119.52,108.99,1300.24|1698,119.53,109.02,1301.34|1699,119.67,109.60,1311.34|1700,119.65,109.54,1310.34|1701,119.64,109.48,1309.34|1702,119.72,109.65,1315.34|1703,119.73,109.67,1315.84|1704,119.74,109.71,1317.34|1705,119.69,109.64,1314.34|1706,119.63,109.58,1311.34|1707,119.60,109.51,1309.34|1708,119.56,109.45,1307.34|1709,119.55,109.39,1306.34|1710,119.51,109.32,1304.34|1711,119.61,109.52,1311.34|1712,119.58,109.46,1309.84|1713,119.59,109.49,1310.54|1714,119.55,109.43,1308.54|1715,119.50,109.37,1305.54|1716,119.53,109.42,1307.64|1717,119.45,109.36,1303.64|1718,119.42,109.29,1301.64|1719,119.44,109.35,1303.64|1720,119.41,109.28,1301.64|1721,119.39,109.22,1300.64|1722,119.44,109.29,1304.39|1723,119.40,109.22,1302.39|1724,119.45,109.26,1306.39|1725,119.36,109.20,1301.39|1726,119.43,109.27,1307.39|1727,119.36,109.20,1303.39|1728,119.33,109.14,1301.39|1729,119.29,109.08,1299.39|1730,119.26,109.01,1297.89|1731,119.24,108.95,1296.39|1732,119.13,108.89,1290.39|1733,119.40,109.14,1309.09|1734,119.45,109.24,1312.79|1735,119.35,109.17,1306.79|1736,119.28,109.11,1302.79|1737,119.26,109.05,1301.79|1738,119.24,108.99,1300.79|1739,119.26,109.03,1302.49|1740,119.45,109.37,1316.80|1741,119.43,109.31,1315.80|1742,119.41,109.25,1314.80|1743,119.43,109.29,1316.50|1744,119.42,109.23,1316.00|1745,119.41,109.17,1315.50|1746,119.40,109.10,1315.00|1747,119.40,109.04,1314.50|1748,119.39,108.98,1314.00|1749,119.38,108.92,1313.50|1750,119.36,108.85,1312.50|1751,119.31,108.79,1309.50|1752,119.26,108.73,1306.50|1753,119.20,108.67,1303.50|1754,119.17,108.61,1301.50|1755,119.15,108.54,1300.50|1756,119.13,108.48,1299.50|1757,119.11,108.42,1298.50|1758,119.08,108.36,1296.50|1759,119.16,108.44,1302.62|1760,119.20,108.49,1306.22|1761,119.29,108.79,1316.99|1762,119.26,108.73,1314.99|1763,119.24,108.67,1313.99|1764,119.22,108.61,1312.99|1765,119.20,108.55,1311.99|1766,119.17,108.49,1309.99|1767,119.21,108.53,1313.59|1768,119.07,108.47,1305.59|1769,119.10,108.51,1308.14|1770,119.06,108.45,1306.14|1771,119.03,108.39,1304.14|1772,118.99,108.33,1302.14|1773,118.94,108.27,1299.14|1774,118.91,108.21,1297.14|1775,118.82,108.15,1292.14|1776,118.85,108.21,1294.54|1777,118.82,108.15,1292.54|1778,118.81,108.09,1292.04|1779,118.80,108.03,1291.54|1780,118.79,107.97,1291.04|1781,118.85,108.43,1295.17|1782,119.05,108.72,1310.94|1783,119.02,108.66,1308.94|1784,118.96,108.60,1305.94|1785,118.88,108.54,1300.94|1786,118.91,108.60,1303.34|1787,118.87,108.54,1301.34|1788,118.86,108.48,1300.84|1789,118.86,108.42,1300.34|1790,118.85,108.36,1299.84|1791,118.91,108.81,1303.97|1792,118.97,108.88,1309.05|1793,118.92,108.82,1306.05|1794,118.94,108.85,1307.96|1795,118.88,108.79,1304.96|1796,119.23,110.12,1328.96|1797,119.21,110.06,1327.96|1798,119.14,110.00,1323.96|1799,119.06,109.94,1318.96|1800,119.01,109.88,1315.96|1801,118.97,109.81,1313.96|1802,118.92,109.75,1310.96|1803,118.94,109.81,1313.02|1804,118.87,109.74,1309.02|1805,119.10,110.32,1323.96|1806,119.05,110.26,1320.96|1807,119.01,110.20,1318.96|1808,118.96,110.14,1315.96|1809,118.98,110.19,1318.02|1810,118.92,110.13,1314.02|1811,118.88,110.07,1312.02|1812,118.83,110.00,1309.02|1813,118.80,109.94,1307.02|1814,118.73,109.98,1304.77|1815,118.70,109.92,1302.77|1816,118.65,109.86,1299.77|1817,118.61,109.80,1297.77|1818,118.56,109.74,1294.77|1819,118.62,109.86,1299.27|1820,118.66,109.93,1302.27|1821,118.64,109.87,1301.27|1822,118.81,110.09,1313.27|1823,118.88,110.23,1318.77|1824,119.07,110.42,1332.77|1825,119.04,110.36,1330.77|1826,119.17,110.63,1340.77|1827,119.14,110.57,1338.77|1828,119.09,110.51,1335.77|1829,119.05,110.44,1333.77|1830,119.02,110.38,1331.77|1831,119.03,110.39,1333.77|1832,119.06,110.47,1336.77|1833,118.80,110.20,1318.77|1834,118.78,110.14,1317.77|1835,118.72,110.08,1313.77|1836,118.68,110.02,1311.77|1837,118.66,109.96,1310.77|1838,118.61,109.90,1307.77|1839,118.56,109.84,1304.77|1840,118.53,109.78,1302.77|1841,118.50,109.72,1300.77|1842,118.60,109.92,1308.27|1843,118.55,109.86,1305.27|1844,118.50,109.80,1302.27|1845,118.50,109.81,1304.27|1846,118.54,109.89,1307.27|1847,118.47,109.83,1303.27|1848,118.44,109.77,1301.27|1849,118.48,109.85,1304.27|1850,118.44,109.79,1302.27|1851,118.34,109.73,1296.27|1852,119.48,110.42,1380.44|1853,119.43,110.36,1377.44|1854,119.38,110.30,1374.44|1855,119.35,110.24,1372.44|1856,119.32,110.18,1370.44|1857,119.42,110.38,1377.94|1858,119.37,110.32,1374.94|1859,119.32,110.26,1371.94|1860,119.32,110.27,1373.94|1861,119.36,110.34,1376.94|1862,119.29,110.28,1372.94|1863,119.26,110.22,1370.94|1864,119.16,110.16,1364.94|1865,119.24,110.22,1372.08|1866,119.17,110.16,1368.08|1867,119.28,110.26,1376.08|1868,119.29,110.29,1378.08|1869,119.24,110.23,1375.08|1870,119.30,110.43,1379.08|1871,119.33,110.50,1381.84|1872,119.25,110.43,1377.18|1873,119.29,110.49,1379.94|1874,119.27,110.44,1378.94|1875,119.25,110.38,1377.94|1876,119.24,110.32,1376.94|1877,119.22,110.26,1375.94|1878,119.19,110.20,1373.94|1879,119.24,110.31,1378.38|1880,119.39,110.43,1390.13|1881,119.36,110.37,1388.13|1882,119.39,110.41,1391.21|1883,119.42,110.45,1393.67|1884,119.37,110.39,1390.67|1885,119.51,110.47,1401.87|1886,119.52,110.51,1403.57|1887,119.49,110.45,1401.57|1888,119.47,110.39,1400.57|1889,119.49,110.42,1402.43|1890,119.44,110.36,1399.43|1891,119.39,110.30,1396.43|1892,119.34,110.24,1393.43|1893,119.39,110.28,1397.43|1894,119.39,110.28,1398.43|1895,119.41,110.34,1400.73|1896,119.40,110.33,1400.73|1897,119.32,110.28,1395.73|1898,119.37,110.31,1399.88|1899,119.37,110.32,1401.88|1900,119.44,110.41,1407.58|1901,119.47,110.46,1410.58|1902,119.44,110.40,1408.58|1903,119.36,110.35,1403.58|1904,119.34,110.29,1402.58|1905,119.37,110.41,1405.08|1906,119.46,110.53,1411.83|1907,119.48,110.55,1414.83|1908,119.40,110.49,1409.83|1909,119.42,110.58,1411.70|1910,119.41,110.52,1410.70|1911,119.39,110.46,1409.70|1912,119.27,110.41,1402.70|1913,119.27,110.41,1404.10|1914,119.26,110.35,1403.10|1915,119.26,110.36,1404.70|1916,119.27,110.39,1406.14|1917,119.29,110.43,1407.84|1918,119.24,110.37,1404.84|1919,119.16,110.32,1399.84|1920,119.13,110.26,1397.84|1921,119.21,110.33,1403.80|1922,119.13,110.27,1398.80|1923,119.10,110.22,1396.80|1924,119.12,110.26,1398.92|1925,119.07,110.21,1395.92|1926,119.01,110.15,1391.92|1927,119.05,110.17,1396.32|1928,119.12,110.22,1402.50|1929,119.00,110.16,1395.50|1930,119.05,110.22,1399.94|1931,118.89,110.16,1389.94|1932,119.12,110.25,1408.94|1933,119.25,110.49,1418.44|1934,119.35,110.54,1427.24|1935,118.97,110.53,1396.59|1936,119.20,110.63,1415.59|1937,119.32,110.87,1425.09|1938,119.42,110.92,1433.89|1939,119.41,110.86,1432.89|1940,119.47,111.02,1438.43|1941,119.46,110.97,1437.43|1942,119.42,110.91,1435.43|1943,119.41,110.85,1434.43|1944,119.36,110.80,1431.43|1945,119.49,111.28,1440.99|1946,119.42,111.22,1436.99|1947,119.41,111.17,1435.99|1948,119.53,111.40,1445.49|1949,119.51,111.35,1444.49|1950,119.54,111.38,1447.34|1951,119.55,111.43,1448.19|1952,119.52,111.37,1446.19|1953,119.55,111.40,1449.04|1954,119.58,111.51,1451.29|1955,119.57,111.52,1451.59|1956,119.58,111.54,1452.59|1957,119.57,111.48,1451.59|1958,119.54,111.42,1450.09|1959,119.53,111.36,1449.09|1960,119.51,111.31,1448.09|1961,119.46,111.25,1445.09|1962,119.49,111.31,1447.69|1963,119.61,111.40,1457.19|1964,119.63,111.46,1459.69|1965,119.65,111.50,1461.45|1966,119.69,111.54,1464.45|1967,119.70,111.58,1466.15|1968,119.72,111.62,1468.05|1969,119.69,111.57,1466.05|1970,119.79,111.75,1473.55|1971,119.77,111.70,1472.55|1972,119.79,111.74,1474.75|1973,119.76,111.69,1472.75|1974,119.71,111.63,1469.75|1975,119.68,111.58,1467.75|1976,119.72,111.61,1471.85|1977,119.75,111.64,1474.25|1978,119.71,111.58,1472.25|1979,119.87,112.18,1484.23|1980,119.88,112.20,1485.53|1981,119.90,112.23,1486.83|1982,119.82,112.18,1481.83|1983,119.86,112.21,1486.33|1984,119.83,112.16,1484.33|1985,119.90,112.25,1490.00|1986,119.88,112.19,1489.00|1987,119.91,112.23,1491.55|1988,119.89,112.17,1490.55|1989,119.91,112.20,1492.80|1990,119.87,112.15,1489.80|1991,119.83,112.09,1487.80|1992,119.71,112.03,1479.80|1993,119.76,112.10,1484.06|1994,119.79,112.16,1486.94|1995,119.76,112.11,1484.94|1996,119.69,112.05,1480.94|1997,119.66,112.00,1478.94|1998,119.64,111.94,1477.94|1999,119.61,111.88,1475.94|2000,119.57,111.83,1472.94|2001,119.53,111.77,1470.94|2002,119.58,111.82,1475.54|2003,119.63,111.91,1479.08|2004,119.59,111.85,1477.08|2005,119.61,111.88,1478.68|2006,119.59,111.83,1477.68|2007,119.58,111.77,1476.68|2008,119.59,111.81,1477.54|2009,119.54,111.75,1474.54|2010,119.58,111.89,1477.39|2011,119.56,111.83,1476.39|2012,119.82,112.33,1496.39|2013,119.84,112.36,1498.71|2014,119.81,112.30,1496.71|2015,119.79,112.25,1495.71|2016,119.81,112.27,1497.01|2017,119.84,112.32,1500.16|2018,119.81,112.26,1498.16|2019,119.86,112.33,1502.36|2020,119.81,112.27,1499.36|2021,119.78,112.21,1497.36|2022,119.84,112.26,1502.86|2023,119.84,112.29,1503.61|2024,119.90,112.35,1508.41|2025,119.93,112.39,1511.41|2026,119.96,112.45,1514.01|2027,119.93,112.39,1512.01|2028,119.92,112.34,1511.51|2029,119.98,112.40,1516.71|2030,119.99,112.42,1517.91|2031,119.97,112.36,1516.91|2032,119.94,112.31,1514.91|2033,119.91,112.25,1512.91|2034,119.93,112.29,1514.77|2035,119.90,112.24,1512.77|2036,119.82,112.18,1507.77|2037,119.78,112.13,1505.77|2038,119.81,112.16,1508.02|2039,119.79,112.10,1507.02|2040,119.87,112.21,1513.62|2041,119.85,112.15,1512.62|2042,119.84,112.10,1511.62|2043,119.82,112.04,1510.62|2044,119.84,112.07,1512.18|2045,119.85,112.11,1512.98|2046,119.88,112.15,1516.07|2047,119.82,112.10,1512.07|2048,119.97,112.62,1522.93|2049,119.97,112.66,1523.73|2050,120.01,112.70,1526.82|2051,120.00,112.65,1526.32|2052,119.97,112.59,1524.32|2053,119.90,112.54,1520.32|2054,119.97,112.61,1525.57|2055,119.99,112.64,1527.76|2056,119.94,112.59,1524.76|2057,119.87,112.43,1519.27|2058,119.89,112.46,1520.83|2059,119.89,112.49,1521.63|2060,119.93,112.54,1524.72|2061,119.92,112.48,1524.22|2062,119.94,112.53,1526.42|2063,119.91,112.47,1524.42|2064,119.90,112.42,1523.42|2065,119.86,112.37,1521.42|2066,119.80,112.31,1517.42|2067,119.77,112.26,1515.42|2068,119.71,112.20,1511.42|2069,119.77,112.28,1516.67|2070,119.79,112.31,1518.86|2071,119.84,112.37,1523.06|2072,119.79,112.32,1520.06|2073,119.83,112.36,1523.86|2074,119.80,112.30,1521.86|2075,119.85,112.37,1526.36|2076,119.91,112.48,1531.36|2077,119.92,112.51,1533.07|2078,119.95,112.57,1535.81|2079,119.97,112.61,1537.81|2080,119.98,112.62,1538.80|2081,120.13,113.00,1550.80|2082,120.10,112.94,1548.80|2083,120.07,112.89,1546.80|2084,120.04,112.83,1544.80|2085,119.85,112.28,1529.73|2086,119.87,112.33,1531.73|2087,119.87,112.34,1532.72|2088,120.03,112.71,1544.72|2089,119.99,112.66,1542.72|2090,119.96,112.61,1540.72|2091,119.95,112.55,1539.72|2092,119.92,112.50,1537.72|2093,119.89,112.44,1535.72|2094,119.87,112.39,1534.72|2095,119.82,112.34,1531.72|2096,119.84,112.36,1533.58|2097,119.78,112.31,1529.58|2098,119.75,112.25,1527.58|2099,119.72,112.20,1525.58|2100,119.70,112.15,1524.58|2101,119.65,112.09,1521.58|2102,119.70,112.15,1525.78|2103,119.77,112.29,1531.78|2104,119.78,112.41,1532.08|2105,119.75,112.36,1530.08|2106,119.73,112.30,1529.08|2107,119.69,112.25,1526.08|2108,119.73,112.31,1530.28|2109,119.78,112.49,1533.67|2110,119.75,112.44,1531.67|2111,119.72,112.39,1529.67|2112,119.70,112.33,1528.67|2113,119.65,112.28,1525.67|2114,119.70,112.34,1529.87|2115,120.32,113.39,1579.21|2116,120.28,113.33,1577.21|2117,120.30,113.36,1579.07|2118,120.24,113.30,1575.07|2119,120.21,113.25,1573.07|2120,120.18,113.19,1571.07|2121,120.16,113.14,1570.07|2122,120.12,113.09,1567.07|2123,120.16,113.15,1571.27|2124,120.15,113.09,1570.27|2125,120.13,113.04,1569.27|2126,120.08,112.99,1566.27|2127,120.07,112.94,1565.27|2128,120.13,113.06,1570.77|2129,120.12,113.01,1569.77|2130,120.09,112.95,1567.77|2131,120.11,113.05,1569.99|2132,120.17,113.10,1575.71|2133,120.16,113.04,1574.71|2134,120.13,112.99,1572.71|2135,120.15,113.09,1574.93|2136,120.17,113.13,1576.93|2137,120.13,113.08,1573.93|2138,120.17,113.17,1577.38|2139,120.19,113.21,1579.38|2140,120.14,113.16,1576.38|2141,120.13,113.11,1575.38|2142,120.11,113.05,1574.38|2143,120.10,113.00,1573.38|2144,120.12,113.07,1575.03|2145,120.10,113.02,1574.03|2146,120.13,113.07,1576.43|2147,120.18,113.27,1580.93|2148,120.19,113.30,1582.23|2149,120.21,113.35,1583.48|2150,120.18,113.30,1581.48|2151,120.16,113.24,1580.48|2152,120.16,113.32,1581.18|2153,120.15,113.26,1580.18|2154,120.13,113.21,1579.18|2155,120.14,113.24,1579.88|2156,120.13,113.18,1578.88|2157,120.14,113.23,1579.93|2158,120.14,113.26,1580.68|2159,120.15,113.29,1581.60|2160,120.16,113.33,1582.59|2161,120.18,113.37,1584.39|2162,120.16,113.32,1583.39|2163,120.15,113.26,1582.39|2164,120.13,113.21,1581.39|2165,120.12,113.22,1581.25|2166,120.11,113.17,1580.25|2167,120.09,113.12,1579.25|2168,120.05,113.07,1576.25|2169,120.03,113.02,1575.25|2170,120.02,112.96,1574.25|2171,120.00,112.91,1573.25|2172,120.02,112.95,1575.35|2173,120.01,112.90,1574.35|2174,119.98,112.85,1572.35|2175,120.00,112.89,1574.15|2176,120.07,113.10,1580.39|2177,120.06,113.04,1579.39|2178,120.03,112.99,1577.39|2179,120.00,112.94,1575.39|2180,120.01,112.98,1577.19|2181,120.00,112.92,1576.19|2182,120.01,112.94,1577.29|2183,120.03,112.91,1580.13|2184,120.01,112.86,1579.13|2185,120.02,112.90,1580.04|2186,120.04,112.94,1582.04|2187,120.03,112.88,1581.04|2188,120.04,112.90,1582.14|2189,120.00,112.85,1580.14|2190,119.99,112.80,1579.14|2191,120.05,112.88,1584.75|2192,120.06,112.92,1585.65|2193,120.07,112.95,1586.45|2194,120.14,113.02,1592.60|2195,120.14,113.05,1593.40|2196,120.16,113.09,1595.30|2197,120.18,113.15,1596.80|2198,120.16,113.10,1595.80|2199,120.13,113.05,1593.80|2200,120.16,113.11,1596.54|2201,120.22,113.18,1601.79|2202,120.21,113.13,1600.79|2203,120.18,113.08,1598.79|2204,120.25,113.26,1604.89|2205,120.22,113.21,1602.89|2206,120.23,113.25,1603.81|2207,120.24,113.28,1604.79|2208,120.26,113.34,1606.24|2209,120.28,113.38,1609.09|2210,120.24,113.33,1606.09|2211,120.26,113.37,1608.29|2212,120.28,113.41,1610.19|2213,120.29,113.45,1611.20|2214,120.27,113.40,1610.20|2215,120.23,113.35,1607.20|2216,120.20,113.30,1605.20|2217,120.18,113.24,1603.70|2218,120.20,113.29,1606.10|2219,120.38,113.59,1620.58|2220,120.36,113.54,1619.58|2221,120.32,113.49,1616.58|2222,120.29,113.44,1614.58|2223,120.26,113.39,1613.08|2224,120.29,113.43,1615.48|2225,120.27,113.38,1613.98|2226,120.24,113.33,1612.48|2227,120.23,113.28,1611.48|2228,120.31,113.31,1619.98|2229,120.34,113.42,1622.58|2230,120.31,113.37,1620.58|2231,120.34,113.43,1623.38|2232,120.36,113.48,1625.18|2233,120.40,113.56,1628.98|2234,120.43,113.65,1631.28|2235,120.41,113.60,1630.28|2236,120.42,113.64,1631.63|2237,120.44,113.67,1633.43|2238,120.42,113.62,1631.93|2239,120.43,113.65,1632.73|2240,120.44,113.69,1634.63|2241,120.48,113.73,1637.69|2242,120.42,113.67,1633.15|2243,120.43,113.71,1634.62|2244,120.40,113.66,1632.62|2245,120.39,113.61,1631.62|2246,120.37,113.56,1630.62|2247,120.34,113.51,1628.62|2248,120.30,113.46,1626.12|2249,120.32,113.49,1627.46|2250,120.34,113.53,1630.11|2251,120.36,113.57,1632.01|2252,120.39,113.61,1635.07|2253,120.38,113.56,1634.07|2254,120.36,113.51,1633.07|2255,120.40,113.57,1636.07|2256,120.37,113.52,1634.07|2257,120.34,113.47,1632.57|2258,120.35,113.50,1633.77|2259,120.34,113.45,1632.77|2260,120.32,113.40,1631.77|2261,120.31,113.35,1630.77|2262,120.28,113.30,1628.77|2263,120.26,113.25,1627.77|2264,120.28,113.32,1629.57|2265,120.27,113.27,1628.57|2266,120.25,113.22,1627.07|2267,120.29,113.28,1630.82|2268,120.26,113.23,1629.32|2269,120.25,113.18,1628.32|2270,120.23,113.13,1627.32|2271,120.22,113.08,1626.32|2272,120.19,113.03,1624.32|2273,120.16,112.98,1622.32|2274,120.14,112.93,1621.32|2275,120.19,113.01,1625.32|2276,120.17,112.96,1624.32|2277,120.16,112.91,1623.32|2278,120.14,112.86,1622.32|2279,120.13,112.82,1621.32|2280,120.11,112.77,1620.32|2281,120.15,112.83,1623.72|2282,120.13,112.79,1622.22|2283,120.16,112.85,1625.22|2284,120.11,112.74,1621.45|2285,120.14,112.80,1624.85|2286,120.12,112.76,1623.35|2287,120.09,112.71,1621.35|2288,120.13,112.77,1624.35|2289,120.10,112.72,1622.35|2290,120.01,112.56,1615.85|2291,120.04,112.62,1618.85|2292,120.01,112.57,1616.85|2293,119.98,112.52,1614.85|2294,120.00,112.55,1616.65|2295,119.99,112.50,1617.01|2296,119.96,112.45,1615.01|2297,119.98,112.49,1616.81|2298,119.96,112.44,1615.81|2299,119.90,112.39,1611.81|2300,119.89,112.34,1610.81|2301,119.87,112.29,1609.81|2302,119.86,112.24,1608.81|2303,119.83,112.19,1606.81|2304,119.86,112.29,1609.21|2305,119.91,112.47,1613.51|2306,119.88,112.43,1612.01|2307,119.87,112.38,1611.01|2308,119.90,112.48,1613.41|2309,119.87,112.36,1611.71|2310,119.88,112.43,1613.31|2311,119.87,112.38,1612.31|2312,119.85,112.33,1611.31|2313,119.88,112.43,1613.71|2314,119.89,112.47,1614.91|2315,119.91,112.53,1616.31|2316,119.89,112.48,1615.31|2317,119.88,112.43,1614.31|2318,119.86,112.38,1613.31|2319,119.83,112.33,1611.31|2320,119.88,112.39,1615.45|2321,119.86,112.34,1614.45|2322,119.83,112.29,1612.45|2323,119.80,112.24,1610.45|2324,119.77,112.20,1608.45|2325,119.89,112.40,1619.17|2326,119.86,112.35,1617.17|2327,119.85,112.30,1616.17|2328,119.80,112.26,1613.17|2329,119.79,112.21,1612.17|2330,119.78,112.16,1611.17|2331,119.73,112.11,1608.17|2332,119.72,112.06,1607.17|2333,119.70,112.02,1606.17|2334,119.67,111.97,1604.17|2335,119.64,111.92,1602.17|2336,119.61,111.87,1600.17|2337,119.63,111.93,1601.67|2338,119.59,111.88,1598.67|2339,119.60,111.95,1600.27|2340,119.62,112.00,1601.57|2341,119.60,111.95,1600.57|2342,119.59,111.90,1599.57|2343,119.57,111.85,1598.57|2344,119.56,111.81,1597.57|2345,119.42,111.64,1588.21|2346,119.41,111.59,1587.21|2347,119.39,111.54,1586.21|2348,119.35,111.49,1583.21|2349,119.34,111.45,1582.21|2350,119.35,111.51,1583.81|2351,119.32,111.46,1581.81|2352,119.31,111.41,1580.81|2353,119.32,111.46,1582.11|2354,119.31,111.42,1581.11|2355,119.29,111.37,1580.11|2356,119.28,111.32,1579.11|2357,119.26,111.28,1578.11|2358,119.25,111.23,1577.11|2359,119.38,111.65,1590.11|2360,119.37,111.60,1589.11|2361,119.35,111.55,1588.11|2362,119.34,111.51,1587.11|2363,119.32,111.46,1586.11|2364,119.34,111.48,1587.49|2365,119.35,111.51,1589.47|2366,119.31,111.46,1586.47|2367,119.33,111.50,1588.73|2368,119.30,111.45,1586.73|2369,119.42,112.29,1596.73|2370,119.42,112.25,1596.23|2371,119.51,112.41,1604.23|2372,119.45,112.36,1600.23|2373,119.24,111.39,1583.69|2374,119.21,111.34,1581.69|2375,119.33,112.18,1591.69|2376,119.32,112.13,1591.19|2377,119.42,112.29,1599.19|2378,119.39,112.25,1597.19|2379,119.33,112.20,1593.19|2380,119.34,112.23,1594.95|2381,119.38,112.27,1598.87|2382,119.40,112.30,1600.53|2383,119.37,112.25,1598.53|2384,119.40,112.31,1601.53|2385,119.38,112.26,1600.03|2386,119.37,112.21,1599.03|2387,119.35,112.17,1598.03|2388,119.38,112.22,1601.03|2389,119.41,112.27,1603.43|2390,119.39,112.22,1602.43|2391,119.36,112.17,1600.43|2392,119.35,112.13,1599.43|2393,119.32,112.08,1597.43|2394,119.29,112.03,1595.43|2395,119.34,112.22,1599.93|2396,119.40,112.35,1604.95|2397,119.39,112.30,1603.95|2398,119.37,112.26,1602.95|2399,119.36,112.21,1601.95|2400,119.39,112.30,1605.59|2401,119.38,112.26,1604.59|2402,119.41,112.31,1607.59|2403,119.44,112.35,1610.09|2404,119.39,112.30,1607.09|2405,119.36,112.26,1605.09|2406,119.33,112.21,1603.09|2407,119.39,112.25,1608.39|2408,119.41,112.28,1610.37|2409,119.38,112.24,1608.37|2410,119.36,112.19,1607.37|2411,119.33,112.14,1605.37|2412,119.31,112.10,1603.37|2413,119.33,112.20,1605.87|2414,119.36,112.31,1608.62|2415,119.47,112.67,1617.62|2416,119.46,112.63,1616.62|2417,119.48,112.66,1619.32|2418,119.47,112.61,1618.32|2419,119.48,112.64,1620.12|2420,119.41,112.37,1615.25|2421,119.44,112.47,1618.00|2422,119.43,112.43,1617.00|2423,119.64,113.17,1635.00|2424,119.67,113.20,1637.70|2425,119.65,113.15,1636.70|2426,119.67,113.18,1638.50|2427,119.69,113.22,1640.54|2428,119.67,113.17,1639.54|2429,119.66,113.13,1638.54|2430,119.64,113.08,1637.54|2431,119.67,113.16,1639.54|2432,119.65,113.11,1638.54|2433,119.69,113.14,1642.79|2434,119.66,113.09,1640.79|2435,119.70,113.13,1644.12|2436,119.63,113.00,1638.79|2437,119.67,113.03,1642.67|2438,119.69,113.07,1644.71|2439,119.65,113.02,1641.71|2440,119.67,113.06,1644.51|2441,119.71,113.10,1647.84|2442,119.72,113.13,1649.74|2443,119.65,113.09,1644.74|2444,119.67,113.12,1646.64|2445,119.64,113.07,1644.64|2446,119.60,113.03,1641.64|2447,119.64,113.06,1645.45|2448,119.59,113.01,1642.45|2449,119.61,113.05,1644.39|2450,119.60,113.00,1643.89|2451,119.71,113.73,1652.89|2452,119.57,112.99,1642.35|2453,119.57,112.94,1641.85|2454,119.67,113.67,1650.85|2455,119.64,113.63,1648.85|2456,119.63,113.58,1647.85|2457,119.62,113.53,1646.85|2458,119.59,113.49,1644.85|2459,119.64,113.69,1649.85|2460,119.67,113.74,1652.85|2461,119.65,113.69,1650.85|2462,119.66,113.76,1653.10|2463,119.63,113.71,1651.10|2464,119.71,113.79,1659.66|2465,119.68,113.75,1657.66|2466,119.67,113.70,1656.66|2467,119.79,113.80,1668.31|2468,119.76,113.75,1666.31|2469,119.86,114.07,1675.31|2470,119.84,114.03,1673.31|2471,119.82,113.98,1672.31|2472,119.87,114.06,1676.71|2473,119.86,114.06,1677.91|2474,119.83,114.02,1675.91|2475,119.87,114.05,1679.83|2476,119.91,114.08,1684.63|2477,119.96,114.16,1689.13|2478,119.90,114.12,1685.13|2479,119.96,114.14,1689.35|2480,119.90,114.09,1685.35|2481,119.96,114.19,1690.85|2482,119.89,114.09,1686.60|2483,119.95,114.19,1692.10|2484,119.99,114.27,1696.10|2485,119.98,114.22,1695.10|2486,119.95,114.18,1693.10|2487,119.94,114.13,1692.10|2488,119.92,114.08,1691.10|2489,119.91,114.04,1690.10|2490,119.92,114.06,1691.48|2491,120.04,114.43,1702.10|2492,120.03,114.38,1701.10|2493,120.04,114.40,1702.48|2494,120.05,114.42,1703.52|2495,120.03,114.37,1702.52|2496,120.06,114.47,1705.02|2497,119.97,114.42,1699.02|2498,119.96,114.38,1698.02|2499,120.00,114.40,1702.52|2500,119.99,114.35,1701.52|2501,119.95,114.31,1700.21|2502,119.94,114.27,1699.21|2503,119.97,114.36,1701.71|2504,119.88,114.32,1695.71|2505,119.92,114.34,1700.21|2506,119.91,114.29,1699.21|2507,120.04,114.41,1711.21|2508,120.02,114.36,1709.71|2509,119.86,114.25,1696.71|2510,119.90,114.27,1701.21|2511,119.88,114.23,1700.21|2512,119.84,114.18,1697.21|2513,119.81,114.14,1695.21|2514,119.84,114.18,1697.61|2515,119.80,114.13,1694.61|2516,119.81,114.14,1697.25|2517,119.82,114.16,1698.59|2518,119.85,114.19,1701.84|2519,119.87,114.22,1703.70|2520,119.84,114.17,1701.70|2521,119.86,114.20,1703.54|2522,119.84,114.16,1702.54|2523,119.88,114.22,1706.04
