1,182.00,182.00,8.20|2,184.50,184.50,16.90|3,183.33,183.33,25.00|4,185.25,185.25,34.10|5,154.37,148.20,26.10|6,157.78,154.33,31.20|7,162.50,159.14,40.00|8,140.54,139.25,30.00|9,146.31,144.78,38.90|10,130.74,130.30,28.90|11,135.58,134.91,37.00|12,123.68,123.67,27.00|13,128.79,128.54,35.70|14,133.21,132.79,44.50|15,137.57,137.00,54.10|16,140.32,139.69,62.10|17,131.77,131.47,52.10|18,124.20,124.17,42.10|19,128.32,128.16,52.10|20,121.70,121.75,42.10|21,124.71,124.67,50.40|22,118.88,119.00,40.40|23,113.57,113.83,30.40|24,108.72,109.08,20.40|25,112.13,112.40,29.60|26,115.24,115.42,38.70|27,117.92,118.04,47.30|28,113.61,113.82,37.30|29,109.61,109.90,27.30|30,109.29,109.57,27.30|31,111.68,111.90,35.50|32,108.12,108.41,25.50|33,110.49,110.73,34.00|34,113.02,113.21,43.50|35,109.74,109.97,33.50|36,106.64,106.92,23.50|37,103.71,104.03,13.50|38,100.94,101.29,3.50|39,98.82,98.69,-4.50|40,97.04,96.23,-11.50|41,98.13,98.34,-7.35|42,99.69,100.45,-1.26|43,98.46,98.12,-6.26|44,100.52,100.55,2.14|45,98.38,98.31,-6.86|46,100.70,100.74,3.04|47,102.18,102.71,9.58|48,100.80,100.57,3.58|49,102.94,102.56,13.38|50,104.57,104.45,21.14|51,105.69,106.17,26.69|52,106.52,107.67,30.89|53,107.86,109.39,37.82|54,105.88,107.37,28.82|55,107.30,108.95,36.35|56,108.53,110.30,43.15|57,107.46,108.37,38.15|58,105.81,106.50,30.15|59,104.40,104.69,23.15|60,105.46,106.03,29.10|61,107.97,108.80,43.10|62,109.36,110.03,51.60|63,107.41,108.29,41.60|64,108.77,109.48,50.10|65,109.65,110.45,55.86|66,110.69,111.59,62.74|67,111.65,112.79,69.18|68,112.61,113.63,76.18|69,113.79,114.67,84.68|70,112.33,113.03,76.68|71,110.90,111.44,68.68|72,109.51,109.89,60.68|73,107.82,108.38,50.68|74,106.51,106.92,42.68|75,107.30,108.08,48.32|76,106.18,106.66,41.32|77,107.02,107.71,47.48|78,106.08,106.33,41.48|79,105.16,104.99,35.48|80,105.93,105.95,41.22|81,106.72,106.93,47.17|82,105.67,105.62,40.17|83,106.53,106.55,46.81|84,105.35,105.29,38.81|85,104.35,104.05,31.81|86,105.49,105.03,40.71|87,104.50,103.83,33.71|88,105.63,104.81,42.71|89,106.66,105.71,51.21|90,105.29,104.53,41.21|91,104.35,103.38,34.21|92,103.17,102.26,25.21|93,102.14,101.16,17.21|94,101.26,100.09,10.21|95,100.52,99.03,4.21|96,99.66,98.00,-2.79|97,100.43,98.96,3.58|98,101.35,99.96,11.34|99,102.14,100.82,18.14|100,102.96,101.83,25.28|101,102.13,100.82,18.28|102,101.18,99.83,10.28|103,102.12,100.64,18.58|104,102.83,101.53,25.09|105,101.91,100.56,17.09|106,101.01,99.61,9.09|107,100.34,98.68,3.09|108,101.07,99.58,9.81|109,100.09,98.67,0.81|110,100.96,99.61,8.97|111,100.21,98.71,1.97|112,101.16,99.73,11.01|113,101.87,100.49,17.81|114,101.12,99.61,10.81|115,100.19,98.74,1.81|116,99.47,97.89,-5.19|117,100.33,98.71,3.27|118,101.05,99.58,10.41|119,100.34,98.75,3.41|120,99.45,97.93,-5.59|121,100.06,98.67,0.57|122,99.37,97.86,-6.43|123,100.14,98.59,1.49|124,100.82,99.31,8.53|125,101.37,99.98,14.34|126,100.51,99.19,5.34|127,99.84,98.41,-1.66|128,98.91,97.64,-11.66|129,107.23,104.64,78.34|130,107.88,105.33,85.94|131,106.99,104.53,76.94|132,107.67,105.25,84.94|133,108.25,105.96,91.94|134,108.91,106.68,100.10|135,110.05,107.65,113.90|136,109.19,106.86,104.90|137,108.43,106.08,96.90|138,111.80,108.93,136.90|139,111.04,108.15,128.90|140,110.37,107.38,121.90|141,109.63,106.62,113.90|142,110.60,107.66,126.30|143,109.87,106.91,118.30|144,110.74,107.84,129.58|145,111.17,108.38,135.60|146,111.80,109.05,144.16|147,111.16,108.31,137.16|148,111.73,108.86,145.17|149,112.20,109.37,151.97|150,112.67,109.89,158.93|151,113.13,110.45,165.58|152,113.73,111.10,174.30|153,114.40,111.81,183.90|154,113.78,111.08,176.90|155,114.28,111.63,184.50|156,115.18,112.58,197.38|157,115.70,113.14,205.38|158,115.09,112.42,198.38|159,115.55,112.99,205.52|160,115.02,112.28,199.52|161,114.34,111.58,191.52|162,113.65,110.90,183.52|163,113.58,110.83,183.52|164,113.99,111.27,190.16|165,113.41,110.59,183.16|166,113.94,111.24,191.42|167,114.48,111.81,199.98|168,113.82,111.15,191.98|169,114.15,111.44,197.98|170,114.75,112.08,207.58|171,115.06,112.51,212.80|172,115.60,113.02,221.80|173,114.95,112.37,213.80|174,115.37,112.87,220.80|175,114.65,112.23,211.80|176,114.09,111.59,204.80|177,113.55,110.96,197.80|178,112.85,110.34,188.80|179,112.24,109.72,180.80|180,111.71,109.11,173.80|181,111.11,108.51,165.80|182,111.49,108.91,172.28|183,110.89,108.31,164.28|184,110.31,107.72,156.28|185,110.67,108.11,162.68|186,111.05,108.52,169.32|187,110.48,107.94,161.32|188,109.90,107.36,153.32|189,109.34,106.79,145.32|190,108.78,106.23,137.32|191,108.16,105.68,128.32|192,108.46,106.05,133.71|193,108.84,106.45,140.35|194,108.22,105.90,131.35|195,107.55,105.35,121.35|196,107.81,105.63,126.15|197,107.15,105.10,116.15|198,107.11,105.07,116.15|199,107.08,105.05,116.15|200,107.57,105.56,124.71|201,107.93,105.94,131.27|202,108.34,106.43,138.62|203,108.86,106.92,148.16|204,109.20,107.32,154.39|205,108.68,106.80,146.39|206,108.23,106.28,139.39|207,108.69,106.76,147.87|208,109.09,107.13,155.52|209,109.75,107.82,167.60|210,109.24,107.31,159.60|211,108.74,106.80,151.60|212,109.22,107.31,160.72|213,109.60,107.70,168.08|214,109.97,108.10,175.44|215,109.48,107.60,167.44|216,110.14,108.21,180.04|217,109.64,107.71,172.04|218,110.01,108.06,179.51|219,110.30,108.40,185.32|220,110.74,108.81,194.32|221,111.06,109.25,200.68|222,110.57,108.76,192.68|223,110.09,108.27,184.68|224,109.67,107.79,177.68|225,109.25,107.31,170.68|226,108.84,106.84,163.68|227,108.37,106.37,155.68|228,108.71,106.77,162.54|229,108.24,106.30,154.54|230,108.90,107.08,167.49|231,108.87,107.05,167.49|232,108.41,106.59,159.49|233,108.81,107.00,167.73|234,108.30,106.54,158.73|235,107.79,106.09,149.73|236,107.34,105.64,141.73|237,107.69,106.00,149.01|238,107.30,105.55,142.01|239,106.92,105.11,135.01|240,106.48,104.68,127.01|241,105.99,104.24,118.01|242,106.37,104.64,126.01|243,105.94,104.21,118.01|244,105.52,103.78,110.01|245,105.15,103.36,103.01|246,105.52,103.74,110.93|247,106.04,104.28,121.73|248,106.36,104.61,128.69|249,106.78,105.00,137.78|250,107.10,105.30,144.98|251,107.29,105.49,149.38|252,106.87,105.08,141.38|253,107.25,105.47,149.86|254,106.89,105.06,142.86|255,106.43,104.65,133.86|256,106.02,104.24,125.86|257,105.67,103.83,118.86|258,105.93,104.11,124.86|259,105.58,103.71,117.86|260,105.13,103.31,108.86|261,104.79,102.91,101.86|262,104.35,102.52,92.86|263,103.96,102.13,84.86|264,104.21,102.44,90.67|265,103.88,102.05,83.67|266,104.45,102.64,96.47|267,104.12,102.26,89.47|268,103.73,101.88,81.47|269,104.06,102.22,88.99|270,103.73,101.84,81.99|271,103.31,101.46,72.99|272,102.98,101.09,65.99|273,102.61,100.72,57.99|274,102.82,100.94,62.79|275,102.45,100.57,54.79|276,102.08,100.21,46.79|277,101.68,99.84,37.79|278,102.04,100.28,46.19|279,101.64,99.92,37.19|280,101.96,100.25,44.55|281,102.23,100.53,50.95|282,102.40,100.71,55.11|283,102.72,101.04,62.55|284,103.11,101.40,71.91|285,103.45,101.75,79.91|286,103.13,101.39,72.91|287,103.46,101.67,80.91|288,103.11,101.31,72.91|289,102.80,100.96,65.91|290,102.79,100.96,65.91|291,102.45,100.61,57.91|292,102.06,100.27,48.91|293,101.67,99.92,39.91|294,101.92,100.18,45.99|295,101.92,100.18,45.99|296,101.62,99.84,38.99|297,101.88,100.15,45.43|298,102.17,100.50,52.57|299,102.43,100.81,59.08|300,102.42,100.80,59.08|301,102.74,101.13,66.92|302,102.36,100.79,57.92|303,102.07,100.46,50.92|304,102.06,100.46,50.92|305,102.36,100.77,58.52|306,102.03,100.44,50.52|307,101.71,100.11,42.52|308,101.42,99.79,35.52|309,101.82,100.12,45.72|310,101.42,99.79,35.72|311,101.02,99.47,25.72|312,100.66,99.15,16.72|313,100.34,98.84,8.72|314,100.03,98.52,0.72|315,99.75,98.21,-6.28|316,99.48,97.90,-13.28|317,99.81,98.24,-4.88|318,100.14,98.58,3.60|319,100.51,98.96,13.28|320,100.82,99.27,21.28|321,100.47,98.97,12.28|322,100.74,99.25,19.48|323,100.44,98.94,11.48|324,100.84,99.35,22.12|325,101.22,99.67,32.32|326,100.84,99.37,22.32|327,101.14,99.68,30.40|328,100.84,99.37,22.40|329,100.58,99.07,15.40|330,100.82,99.33,22.12|331,101.22,99.74,32.92|332,101.49,100.02,40.28|333,101.86,100.40,50.52|334,102.18,100.73,59.32|335,102.49,101.04,67.88|336,102.19,100.74,59.88|337,102.42,100.98,66.28|338,102.16,100.68,59.28|339,102.41,100.95,66.56|340,102.78,101.37,76.78|341,103.15,101.71,87.31|342,102.85,101.42,79.31|343,102.56,101.12,71.31|344,102.26,100.83,63.31|345,102.01,100.53,56.31|346,102.46,101.06,69.12|347,102.21,100.77,62.12|348,101.88,100.48,53.12|349,102.20,100.81,62.32|350,102.42,101.07,68.69|351,102.13,100.78,60.69|352,101.88,100.49,53.69|353,102.21,100.83,63.29|354,102.42,101.05,69.45|355,102.13,100.76,61.45|356,102.37,101.00,68.41|357,102.09,100.72,60.41|358,102.37,101.01,68.81|359,102.67,101.31,77.61|360,102.91,101.61,85.03|361,102.90,101.60,85.03|362,103.18,101.89,93.43|363,103.38,102.12,99.52|364,103.64,102.38,107.28|365,103.32,102.10,98.28|366,103.11,101.82,92.28|367,102.87,101.54,85.28|368,102.59,101.27,77.28|369,102.28,100.99,68.28|370,102.04,100.72,61.28|371,102.28,100.96,68.40|372,102.52,101.21,75.84|373,102.75,101.45,83.12|374,102.74,101.44,83.12|375,103.08,101.79,93.52|376,102.78,101.52,84.52|377,102.54,101.25,77.52|378,102.27,100.98,69.52|379,102.04,100.71,62.52|380,102.26,100.94,69.48|381,102.52,101.18,77.67|382,102.25,100.91,69.67|383,101.99,100.65,61.67|384,101.69,100.39,52.67|385,101.90,100.63,59.25|386,102.17,100.91,67.89|387,101.88,100.65,58.89|388,101.62,100.39,50.89|389,101.88,100.66,59.29|390,101.62,100.40,51.29|391,101.37,100.14,43.29|392,101.11,99.89,35.29|393,101.40,100.18,44.49|394,101.14,99.92,36.49|395,100.86,99.67,27.49|396,100.61,99.42,19.49|397,100.84,99.63,27.14|398,101.24,100.10,40.09|399,100.99,99.85,32.09|400,101.21,100.07,39.05|401,100.93,99.82,30.05|402,100.68,99.57,22.05|403,100.43,99.32,14.05|404,100.64,99.51,20.80|405,100.78,99.66,25.60|406,100.47,99.41,15.60|407,100.65,99.62,21.55|408,100.87,99.80,28.75|409,101.10,100.03,36.35|410,100.85,99.79,28.35|411,101.10,100.01,36.54|412,101.30,100.25,43.54|413,101.09,100.01,36.54|414,101.28,100.17,43.04|415,100.98,99.93,33.04|416,101.18,100.11,39.79|417,100.94,99.87,31.79|418,101.19,100.10,40.43|419,101.44,100.38,48.83|420,101.14,100.15,38.83|421,101.49,100.43,50.83|422,101.72,100.64,59.02|423,101.48,100.41,51.02|424,101.69,100.62,58.30|425,101.90,100.84,65.74|426,102.08,101.04,71.90|427,102.25,101.24,77.92|428,102.04,101.00,70.92|429,102.21,101.21,77.08|430,102.38,101.40,83.03|431,102.54,101.58,88.63|432,102.30,101.35,80.63|433,102.07,101.12,72.63|434,102.28,101.33,80.07|435,102.04,101.09,72.07|436,102.04,101.09,72.07|437,102.22,101.31,78.72|438,102.40,101.49,85.28|439,102.60,101.69,92.56|440,102.82,101.89,100.48|441,102.59,101.66,92.48|442,102.79,101.86,99.76|443,102.56,101.63,91.76|444,102.75,101.81,98.96|445,102.95,102.01,106.24|446,103.15,102.22,113.84|447,102.92,101.99,105.84|448,102.72,101.76,98.84|449,102.91,101.98,105.84|450,102.71,101.75,98.84|451,102.87,101.94,104.79|452,102.65,101.71,96.79|453,102.86,101.93,104.95|454,102.64,101.71,96.95|455,102.80,101.90,103.25|456,102.58,101.68,95.25|457,102.36,101.46,87.25|458,102.52,101.62,93.41|459,102.30,101.40,85.41|460,102.45,101.58,91.22|461,102.76,101.89,102.74|462,102.56,101.67,95.74|463,102.34,101.45,87.74|464,102.49,101.59,93.34|465,102.66,101.80,100.13|466,102.47,101.58,93.13|467,102.68,101.77,101.14|468,102.89,101.98,109.14|469,102.72,101.76,103.14|470,102.56,101.54,97.14|471,102.90,101.89,110.34|472,102.69,101.68,102.34|473,102.47,101.46,94.34|474,102.28,101.25,87.34|475,102.63,101.60,100.70|476,102.41,101.38,92.70|477,102.20,101.17,84.70|478,101.99,100.96,76.70|479,101.78,100.75,68.70|480,101.95,100.92,75.50|481,101.74,100.71,67.50|482,101.97,100.94,76.46|483,101.76,100.73,68.46|484,101.93,100.91,75.42|485,102.18,101.16,85.26|486,102.40,101.37,94.26|487,102.17,101.16,85.26|488,102.16,101.16,85.26|489,102.31,101.33,91.21|490,102.52,101.54,99.45|491,102.51,101.53,99.45|492,102.68,101.73,106.38|493,102.80,101.87,111.35|494,103.13,102.14,124.55|495,102.92,101.93,116.55|496,102.91,101.93,116.55|497,103.20,102.26,128.45|498,103.32,102.38,133.33|499,103.31,102.38,133.33|500,103.50,102.55,141.16|501,103.72,102.74,150.34|502,103.51,102.54,142.34|503,103.51,102.53,142.34|504,103.33,102.33,135.34|505,103.13,102.13,127.34|506,102.90,101.93,118.34|507,102.70,101.73,110.34|508,102.69,101.72,110.34|509,102.82,101.87,115.73|510,102.95,102.01,121.41|511,103.18,102.19,130.91|512,103.37,102.36,139.10|513,103.62,102.61,149.66|514,103.44,102.41,142.66|515,103.24,102.22,134.66|516,103.44,102.41,143.06|517,103.26,102.22,136.06|518,103.09,102.02,129.06|519,102.89,101.82,121.06|520,103.05,101.98,127.86|521,102.83,101.79,118.86|522,102.96,101.93,124.78|523,103.15,102.12,132.94|524,102.98,101.92,125.94|525,102.76,101.73,116.94|526,103.00,101.94,127.11|527,102.80,101.75,119.11|528,102.63,101.55,112.11|529,102.46,101.36,105.11|530,102.67,101.55,114.11|531,102.88,101.76,123.31|532,103.05,101.93,130.75|533,102.86,101.74,122.75|534,102.99,101.88,128.75|535,102.80,101.69,120.75|536,102.96,101.84,128.13|537,103.14,102.01,135.89|538,103.29,102.17,142.69|539,103.74,102.57,162.49|540,103.57,102.38,155.49|541,103.38,102.19,147.49|542,103.53,102.35,154.37|543,103.68,102.50,160.93|544,103.83,102.67,167.86|545,103.66,102.48,160.86|546,103.85,102.67,169.26|547,104.00,102.83,176.46|548,104.16,102.99,183.66|549,103.99,102.80,176.66|550,104.17,102.99,184.90|551,104.32,103.12,191.92|552,104.13,102.93,183.92|553,104.30,103.10,191.52|554,104.42,103.23,197.36|555,104.23,103.04,189.36|556,104.40,103.21,196.96|557,104.51,103.33,202.56|558,104.51,103.32,202.56|559,104.50,103.31,202.56|560,104.31,103.13,194.56|561,104.15,102.95,187.56|562,103.97,102.76,179.56|563,103.76,102.58,170.56|564,103.91,102.72,177.94|565,103.73,102.54,169.94|566,103.55,102.36,161.94|567,103.72,102.53,169.78|568,103.87,102.68,177.06|569,103.69,102.50,169.06|570,103.53,102.32,162.06|571,103.66,102.46,168.46|572,103.48,102.28,160.46|573,103.28,102.10,151.46|574,103.06,101.92,141.46|575,102.90,101.75,134.46|576,103.04,101.91,141.11|577,103.21,102.08,149.11|578,103.35,102.24,155.90|579,103.17,102.07,147.90|580,102.99,101.89,139.90|581,103.13,102.03,146.46|582,103.30,102.22,154.51|583,103.43,102.36,160.91|584,103.58,102.51,168.35|585,103.71,102.66,174.65|586,103.51,102.48,165.65|587,103.50,102.48,165.65|588,103.63,102.63,171.95|589,103.76,102.78,178.25|590,103.61,102.60,171.25|591,103.79,102.79,180.05|592,103.61,102.61,172.05|593,103.76,102.76,179.49|594,103.59,102.59,171.49|595,103.39,102.42,162.49|596,103.22,102.25,154.49|597,103.07,102.08,147.49|598,103.20,102.22,153.79|599,103.35,102.36,161.53|600,103.52,102.50,170.13|601,103.70,102.68,178.93|602,103.53,102.51,170.93|603,103.69,102.67,178.93|604,103.54,102.50,171.93|605,103.71,102.65,180.48|606,103.54,102.49,172.48|607,103.37,102.32,164.48|608,103.55,102.51,173.92|609,103.69,102.66,180.64|610,103.68,102.66,180.64|611,103.81,102.79,187.20|612,103.64,102.62,179.20|613,103.80,102.78,187.20|614,103.93,102.93,194.20|615,104.08,103.07,202.03|616,104.24,103.23,210.11|617,104.07,103.06,202.11|618,103.92,102.90,195.11|619,104.06,103.05,202.04|620,104.19,103.19,209.08|621,104.03,103.02,201.08|622,103.84,102.86,192.08|623,103.99,102.98,199.88|624,104.23,103.17,212.48|625,104.33,103.29,217.73|626,104.42,103.39,222.56|627,104.56,103.52,230.21|628,104.75,103.71,239.97|629,104.58,103.55,231.97|630,104.44,103.38,224.97|631,104.27,103.22,216.97|632,104.11,103.06,208.97|633,103.95,102.89,200.97|634,104.07,103.02,207.37|635,104.18,103.14,213.69|636,104.39,103.35,224.73|637,104.55,103.48,233.43|638,104.66,103.60,239.17|639,104.78,103.73,245.97|640,104.62,103.57,237.97|641,104.77,103.72,245.97|642,104.63,103.56,238.97|643,104.49,103.40,231.97|644,104.64,103.55,240.29|645,104.48,103.39,232.29|646,104.34,103.23,225.29|647,104.20,103.07,218.29|648,104.02,102.91,209.29|649,103.88,102.75,202.29|650,103.72,102.60,194.29|651,103.71,102.59,194.29|652,103.89,102.77,203.97|653,103.75,102.62,196.97|654,103.59,102.46,188.97|655,103.76,102.60,197.79|656,103.90,102.75,205.71|657,104.01,102.88,211.80|658,104.08,102.97,216.00|659,103.93,102.81,208.00|660,103.92,102.81,208.00|661,104.05,102.96,215.14|662,104.17,103.08,221.94|663,104.28,103.21,228.10|664,104.13,103.05,220.10|665,103.95,102.90,211.10|666,104.08,103.02,218.06|667,104.18,103.13,223.82|668,104.04,102.97,216.82|669,104.17,103.12,224.03|670,104.30,103.26,231.39|671,104.13,103.10,222.39|672,103.97,102.95,214.39|673,104.07,103.07,220.13|674,103.94,102.91,213.13|675,104.07,103.04,220.33|676,104.17,103.16,226.14|677,104.28,103.30,232.79|678,104.15,103.14,225.79|679,104.00,102.99,217.79|680,104.09,103.10,223.04|681,104.23,103.24,231.04|682,104.34,103.37,237.48|683,104.17,103.22,228.48|684,104.02,103.07,220.48|685,104.01,103.06,220.48|686,104.14,103.19,227.76|687,104.26,103.34,234.97|688,104.42,103.46,243.77|689,104.26,103.31,235.77|690,104.47,103.52,247.77|691,104.59,103.64,254.73|692,104.70,103.77,261.10|693,104.88,103.95,271.50|694,104.99,104.06,277.82|695,104.84,103.91,269.82|696,104.69,103.76,261.82|697,104.54,103.61,253.82|698,104.67,103.74,261.50|699,104.54,103.60,254.50|700,104.65,103.72,260.80|701,104.75,103.82,266.88|702,104.62,103.67,259.88|703,104.77,103.85,268.77|704,104.90,104.00,276.47|705,104.89,103.99,276.47|706,104.74,103.85,268.47|707,104.86,103.98,275.19|708,104.73,103.83,268.19|709,104.87,103.98,276.75|710,104.96,104.08,282.21|711,105.07,104.21,288.93|712,105.18,104.32,295.49|713,105.30,104.43,302.45|714,105.15,104.29,294.45|715,105.28,104.42,302.45|716,105.37,104.53,307.91|717,105.46,104.62,313.67|718,105.32,104.47,305.67|719,105.17,104.33,297.67|720,105.31,104.47,305.91|721,105.40,104.58,311.79|722,105.24,104.43,302.79|723,105.11,104.29,295.79|724,105.22,104.40,302.75|725,105.33,104.50,309.15|726,105.18,104.36,301.15|727,105.04,104.22,293.15|728,105.03,104.21,293.15|729,105.02,104.21,293.15|730,105.11,104.31,298.61|731,104.97,104.16,290.61|732,105.05,104.26,295.65|733,104.90,104.11,287.65|734,104.99,104.20,293.17|735,104.87,104.06,286.17|736,104.98,104.16,293.10|737,105.11,104.29,301.18|738,104.96,104.15,293.18|739,104.82,104.01,285.18|740,105.06,104.22,299.58|741,104.92,104.08,291.58|742,104.77,103.94,283.58|743,104.86,104.04,289.18|744,104.86,104.04,289.18|745,104.98,104.16,297.10|746,104.84,104.02,289.10|747,104.72,103.88,282.10|748,104.71,103.88,282.10|749,104.57,103.74,274.10|750,104.45,103.60,267.10|751,104.61,103.76,276.86|752,104.73,103.89,284.78|753,104.88,104.02,294.05|754,104.97,104.12,299.79|755,104.85,103.98,292.79|756,104.71,103.85,284.79|757,104.81,103.94,290.95|758,104.90,104.04,297.03|759,104.76,103.90,289.03|760,104.76,103.90,289.03|761,104.62,103.76,281.03|762,104.50,103.62,274.03|763,104.60,103.72,280.43|764,104.69,103.83,286.59|765,104.57,103.70,279.59|766,104.45,103.56,272.59|767,104.59,103.69,281.59|768,104.72,103.83,289.43|769,104.60,103.69,282.43|770,104.46,103.56,274.43|771,104.58,103.68,282.27|772,104.58,103.68,282.27|773,104.66,103.77,287.66|774,104.54,103.64,280.66|775,104.42,103.50,273.66|776,104.54,103.61,281.31|777,104.53,103.60,281.31|778,104.40,103.47,273.31|779,104.26,103.34,265.31|780,104.11,103.21,256.31|781,104.22,103.32,263.51|782,104.11,103.19,256.51|783,103.94,103.05,246.51|784,104.04,103.16,252.81|785,103.92,103.03,245.81|786,104.02,103.13,252.37|787,104.14,103.26,260.37|788,104.01,103.13,252.37|789,103.88,102.99,244.37|790,103.76,102.86,237.37|791,103.63,102.73,229.37|792,103.50,102.60,221.37|793,103.58,102.70,226.97|794,103.45,102.57,218.97|795,103.56,102.68,225.77|796,103.67,102.79,232.97|797,103.77,102.90,240.17|798,103.77,102.89,240.17|799,103.88,102.98,247.87|800,103.75,102.86,239.87|801,103.85,102.96,246.03|802,103.72,102.83,238.03|803,103.85,102.99,247.13|804,103.71,102.86,238.13|805,103.60,102.74,231.13|806,103.47,102.61,223.13|807,103.46,102.61,223.13|808,103.33,102.48,215.13|809,103.43,102.57,221.37|810,103.31,102.45,214.37|811,103.40,102.54,220.37|812,103.50,102.63,227.01|813,103.59,102.74,233.10|814,103.69,102.83,239.50|815,103.68,102.83,239.50|816,103.79,102.94,247.10|817,103.67,102.82,239.10|818,103.55,102.69,232.10|819,103.43,102.57,224.10|820,103.42,102.56,224.10|821,103.42,102.56,224.10|822,103.51,102.65,230.50|823,103.59,102.74,235.68|824,103.58,102.74,235.68|825,103.46,102.61,227.68|826,103.33,102.49,219.68|827,103.21,102.36,211.68|828,103.34,102.49,220.48|829,103.42,102.59,226.08|830,103.53,102.69,234.18|831,103.43,102.57,227.18|832,103.27,102.45,217.18|833,103.15,102.32,209.18|834,103.28,102.46,218.30|835,103.38,102.55,225.02|836,103.48,102.66,232.54|837,103.36,102.54,224.54|838,103.36,102.54,224.54|839,103.45,102.64,231.34|840,103.51,102.68,235.12|841,103.60,102.77,241.44|842,103.49,102.65,234.44|843,103.58,102.76,240.81|844,103.47,102.64,233.81|845,103.57,102.73,240.53|846,103.44,102.61,232.53|847,103.57,102.73,241.01|848,103.69,102.87,249.62|849,103.57,102.75,241.62|850,103.44,102.63,233.62|851,103.32,102.51,225.62|852,103.22,102.39,218.62|853,103.32,102.49,225.66|854,103.19,102.37,217.66|855,103.27,102.44,222.97|856,103.15,102.32,214.97|857,103.14,102.32,214.97|858,103.26,102.43,223.29|859,103.14,102.31,215.29|860,103.26,102.43,223.69|861,103.14,102.31,215.69|862,103.03,102.20,208.69|863,102.91,102.08,200.69|864,102.80,101.96,192.69|865,102.88,102.05,198.93|866,102.76,101.93,190.93|867,102.66,101.81,183.93|868,102.56,101.69,176.93|869,102.44,101.58,168.93|870,102.32,101.46,160.93|871,102.22,101.34,153.93|872,102.32,101.45,161.21|873,102.40,101.54,166.95|874,102.28,101.42,158.95|875,102.38,101.52,166.15|876,102.26,101.41,158.15|877,102.36,101.50,164.95|878,102.24,101.39,156.95|879,102.34,101.50,163.81|880,102.24,101.38,156.81|881,102.15,101.27,150.81|882,102.03,101.15,142.81|883,102.12,101.26,149.46|884,102.01,101.14,141.46|885,102.12,101.26,149.46|886,102.23,101.37,157.62|887,102.12,101.26,149.62|888,102.21,101.36,156.27|889,102.31,101.47,163.87|890,102.43,101.58,172.19|891,102.54,101.70,180.59|892,102.43,101.58,172.59|893,102.33,101.47,165.59|894,102.21,101.36,157.59|895,102.11,101.24,150.59|896,102.18,101.32,155.49|897,102.08,101.21,148.49|898,101.95,101.09,139.49|899,101.95,101.09,139.49|900,102.04,101.16,145.99|901,102.12,101.26,151.94|902,102.00,101.15,143.94|903,102.09,101.23,150.10|904,101.99,101.12,143.10|905,102.13,101.25,153.72|906,102.17,101.28,156.72|907,102.06,101.17,148.72|908,102.15,101.27,155.51|909,102.05,101.16,148.51|910,102.05,101.16,148.51|911,102.18,101.29,158.35|912,102.28,101.39,165.55|913,102.39,101.50,173.71|914,102.28,101.39,165.71|915,102.16,101.28,157.71|916,102.29,101.41,167.15|917,102.18,101.30,159.15|918,102.28,101.38,166.53|919,102.36,101.48,172.62|920,103.53,102.41,258.62|921,103.60,102.48,264.22|922,103.69,102.58,271.34|923,103.58,102.47,263.34|924,103.69,102.57,271.34|925,103.76,102.64,276.86|926,103.81,102.69,281.27|927,103.70,102.58,273.27|928,103.79,102.67,280.31|929,103.87,102.77,286.47|930,103.96,102.86,293.67|931,104.05,102.96,300.18|932,104.13,103.05,306.34|933,104.06,102.94,301.34|934,104.16,103.05,309.74|935,104.25,103.14,316.70|936,104.32,103.22,322.30|937,104.41,103.30,328.86|938,104.49,103.39,335.42|939,104.49,103.38,335.42|940,104.55,103.46,340.60|941,104.64,103.54,347.32|942,104.74,103.62,355.22|943,104.62,103.51,347.22|944,104.71,103.61,354.08|945,104.80,103.72,361.43|946,104.68,103.61,352.43|947,104.79,103.72,361.23|948,104.87,103.79,367.73|949,104.99,103.88,376.93|950,105.08,103.98,384.77|951,105.19,104.09,393.09|952,105.08,103.98,385.09|953,104.97,103.87,377.09|954,104.87,103.76,370.09|955,104.99,103.90,379.75|956,104.99,103.90,379.75|957,105.06,103.98,385.70|958,105.16,104.08,393.78|959,105.23,104.16,399.59|960,105.12,104.06,391.59|961,105.19,104.11,396.99|962,105.08,104.00,388.99|963,105.15,104.09,395.15|964,105.06,103.98,388.15|965,104.95,103.87,380.15|966,104.85,103.76,373.15|967,104.73,103.66,364.15|968,104.62,103.55,356.15|969,104.72,103.65,364.55|970,104.60,103.55,355.55|971,104.51,103.44,348.55|972,104.59,103.53,354.85|973,104.48,103.42,346.85|974,104.56,103.50,353.41|975,104.45,103.40,345.41|976,104.55,103.49,353.51|977,104.44,103.38,345.51|978,104.52,103.47,351.81|979,104.63,103.57,360.72|980,104.71,103.64,367.65|981,104.60,103.54,359.65|982,104.71,103.64,368.05|983,104.79,103.74,375.05|984,104.70,103.63,368.05|985,104.59,103.53,360.05|986,104.59,103.52,360.05|987,104.48,103.42,352.05|988,104.37,103.31,344.05|989,104.25,103.21,335.05|990,104.33,103.28,341.29|991,104.42,103.38,348.89|992,104.30,103.27,339.89|993,104.17,103.17,329.89|994,104.06,103.06,321.89|995,103.95,102.96,312.89|996,104.03,103.05,319.93|997,103.90,102.94,309.93|998,103.80,102.84,301.93|999,103.86,102.91,307.39|1000,103.94,102.99,313.87|1001,103.83,102.89,305.87|1002,103.73,102.79,297.87|1003,103.81,102.86,304.27|1004,103.72,102.76,297.27|1005,103.71,102.76,297.27|1006,103.71,102.76,297.27|1007,103.62,102.65,290.27|1008,103.69,102.73,296.67|1009,103.81,102.84,306.03|1010,103.70,102.74,298.03|1011,103.61,102.64,291.03|1012,103.69,102.72,297.83|1013,103.59,102.62,289.83|1014,103.50,102.52,282.83|1015,103.57,102.59,288.29|1016,103.64,102.67,294.85|1017,103.72,102.76,301.43|1018,103.63,102.66,294.43|1019,104.00,103.03,324.43|1020,103.90,102.93,316.43|1021,104.00,103.03,324.83|1022,104.06,103.10,330.08|1023,103.97,103.00,323.08|1024,104.07,103.10,331.96|1025,104.15,103.18,338.68|1026,104.04,103.08,329.68|1027,103.93,102.98,321.68|1028,103.93,102.98,321.68|1029,104.01,103.06,328.88|1030,103.93,102.96,321.88|1031,104.02,103.05,329.56|1032,103.91,102.95,321.56|1033,104.01,103.03,329.86|1034,103.91,102.93,321.86|1035,103.82,102.83,314.86|1036,103.88,102.89,320.46|1037,103.97,102.98,327.74|1038,103.87,102.88,319.74|1039,103.86,102.88,319.74|1040,103.86,102.87,319.74|1041,103.76,102.78,311.74|1042,103.67,102.68,304.74|1043,103.56,102.58,295.74|1044,103.94,102.96,327.74|1045,104.00,103.02,332.94|1046,104.00,103.02,332.94|1047,104.10,103.12,341.66|1048,104.19,103.20,349.26|1049,104.29,103.31,358.22|1050,104.19,103.21,350.22|1051,104.29,103.30,359.22|1052,104.19,103.20,351.22|1053,104.28,103.28,358.87|1054,104.27,103.28,358.87|1055,104.36,103.35,366.43|1056,104.42,103.42,372.19|1057,104.50,103.51,379.19|1058,104.50,103.51,379.19|1059,104.39,103.41,370.19|1060,104.30,103.31,363.19|1061,104.20,103.21,355.19|1062,104.12,103.12,348.19|1063,104.02,103.02,340.19|1064,104.11,103.11,347.87|1065,104.18,103.19,354.91|1066,104.10,103.09,347.91|1067,104.00,102.99,339.91|1068,104.08,103.08,347.35|1069,104.00,102.98,340.35|1070,104.07,103.06,346.58|1071,104.16,103.15,355.04|1072,104.24,103.23,362.00|1073,104.13,103.13,353.00|1074,104.13,103.13,353.00|1075,104.03,103.03,345.00|1076,104.13,103.13,353.80|1077,104.03,103.03,345.80|1078,103.95,102.94,338.80|1079,103.85,102.84,330.80|1080,103.92,102.92,337.10|1081,104.00,103.00,344.06|1082,103.90,102.91,336.06|1083,103.99,102.99,343.66|1084,104.07,103.07,351.02|1085,103.97,102.98,343.02|1086,104.05,103.06,350.22|1087,103.95,102.96,342.22|1088,104.03,103.04,348.78|1089,103.92,102.94,339.78|1090,104.02,103.05,348.53|1091,104.10,103.12,355.93|1092,104.00,103.02,347.93|1093,104.00,103.02,347.93|1094,104.06,103.10,354.09|1095,104.14,103.17,360.89|1096,104.25,103.27,370.61|1097,104.34,103.36,379.01|1098,104.42,103.43,386.21|1099,104.51,103.53,394.61|1100,104.57,103.59,400.07|1101,104.56,103.59,400.07|1102,104.47,103.50,392.07|1103,104.37,103.40,384.07|1104,104.28,103.31,376.07|1105,104.18,103.21,368.07|1106,104.27,103.29,376.17|1107,104.19,103.20,369.17|1108,104.26,103.28,376.37|1109,104.35,103.36,383.97|1110,104.44,103.44,392.43|1111,104.51,103.51,398.99|1112,104.43,103.42,391.99|1113,104.49,103.48,397.83|1114,104.56,103.55,404.76|1115,104.68,103.68,415.61|1116,104.75,103.75,422.36|1117,104.66,103.66,414.36|1118,104.76,103.74,424.36|1119,104.67,103.65,416.36|1120,104.67,103.65,416.36|1121,104.80,103.78,429.00|1122,104.80,103.78,429.00|1123,104.72,103.69,422.00|1124,104.71,103.68,422.00|1125,104.61,103.59,413.00|1126,104.51,103.50,405.00|1127,104.60,103.59,413.24|1128,104.68,103.67,420.92|1129,104.76,103.75,428.60|1130,104.67,103.66,420.60|1131,104.74,103.75,427.60|1132,104.81,103.82,433.55|1133,104.88,103.89,440.75|1134,104.95,103.97,447.71|1135,104.95,103.96,447.71|1136,104.83,103.87,437.71|1137,104.83,103.87,437.71|1138,104.75,103.78,430.71|1139,104.83,103.86,438.31|1140,104.72,103.77,429.31|1141,104.80,103.84,436.27|1142,104.70,103.75,428.27|1143,104.63,103.66,422.27|1144,104.55,103.57,415.27|1145,104.70,103.71,428.87|1146,104.76,103.78,434.82|1147,104.76,103.78,434.82|1148,104.65,103.69,425.82|1149,104.56,103.60,417.82|1150,104.65,103.68,426.19|1151,104.56,103.59,418.19|1152,104.62,103.65,424.59|1153,104.52,103.56,415.59|1154,104.59,103.63,422.39|1155,104.51,103.54,415.39|1156,104.42,103.45,407.39|1157,104.33,103.36,399.39|1158,104.37,103.42,403.80|1159,104.46,103.50,411.80|1160,104.37,103.41,403.80|1161,104.46,103.52,412.90|1162,104.51,103.57,417.45|1163,104.59,103.65,425.13|1164,104.64,103.72,430.80|1165,104.54,103.63,421.80|1166,104.45,103.54,413.80|1167,104.34,103.45,403.80|1168,104.44,103.54,413.79|1169,104.44,103.54,413.79|1170,104.43,103.54,413.79|1171,104.43,103.53,413.79|1172,104.88,104.13,455.79|1173,104.95,104.20,462.99|1174,104.87,104.11,455.99|1175,104.76,104.02,445.99|1176,104.86,104.12,455.59|1177,104.77,104.03,447.59|1178,104.69,103.95,440.59|1179,104.60,103.86,432.59|1180,104.49,103.77,422.59|1181,104.49,103.77,422.59|1182,104.39,103.68,413.59|1183,104.45,103.74,419.89|1184,104.35,103.65,410.89|1185,104.40,103.70,416.41|1186,104.32,103.62,408.41|1187,104.38,103.68,415.21|1188,104.32,103.60,409.21|1189,104.26,103.51,404.21|1190,104.34,103.57,411.50|1191,104.26,103.49,404.50|1192,104.18,103.40,397.50|1193,104.09,103.31,389.50|1194,104.01,103.23,381.50|1195,103.92,103.14,373.50|1196,104.00,103.23,381.82|1197,103.91,103.14,372.82|1198,103.98,103.21,379.86|1199,103.97,103.21,379.86|1200,104.07,103.30,389.76|1201,104.00,103.21,382.76|1202,104.06,103.29,389.27|1203,103.97,103.20,381.27|1204,104.04,103.26,387.59|1205,104.10,103.32,394.43|1206,104.01,103.24,385.43|1207,103.93,103.15,378.43|1208,103.99,103.21,384.19|1209,103.91,103.12,377.19|1210,103.83,103.04,369.19|1211,103.74,102.95,361.19|1212,103.81,103.02,367.83|1213,103.72,102.93,359.83|1214,103.63,102.85,351.83|1215,103.72,102.92,360.02|1216,103.64,102.84,353.02|1217,103.57,102.75,346.02|1218,103.48,102.67,338.02|1219,103.40,102.58,330.02|1220,103.30,102.50,321.02|1221,103.39,102.59,329.82|1222,103.46,102.65,336.75|1223,103.51,102.71,342.51|1224,103.43,102.62,334.51|1225,103.48,102.68,339.69|1226,103.65,102.82,357.19|1227,103.74,102.90,366.46|1228,103.81,102.96,373.66|1229,103.88,103.03,380.46|1230,103.80,102.94,372.46|1231,103.71,102.86,364.46|1232,103.76,102.92,369.99|1233,104.15,103.26,407.79|1234,104.06,103.17,399.79|1235,104.12,103.24,406.19|1236,104.19,103.31,412.70|1237,104.28,103.39,422.70|1238,104.22,103.30,416.70|1239,104.22,103.30,416.70|1240,104.27,103.36,422.30|1241,104.34,103.44,430.14|1242,104.40,103.50,436.14|1243,104.53,103.62,449.73|1244,104.61,103.69,457.25|1245,104.67,103.75,463.65|1246,104.59,103.67,456.65|1247,104.67,103.74,464.41|1248,104.73,103.82,471.34|1249,104.80,103.89,477.71|1250,104.87,103.95,485.18|1251,104.93,104.02,492.06|1252,104.86,103.93,485.06|1253,104.92,104.00,492.10|1254,105.00,104.07,500.29|1255,105.08,104.15,508.29|1256,105.00,104.06,501.29|1257,104.92,103.98,493.29|1258,104.84,103.90,485.29|1259,104.83,103.89,485.29|1260,104.91,103.98,493.48|1261,104.91,103.98,493.48|1262,104.83,103.90,486.48|1263,104.91,103.97,494.08|1264,104.98,104.04,501.52|1265,105.40,104.38,544.52|1266,105.84,104.73,589.52|1267,105.73,104.65,579.52|1268,105.64,104.56,570.52|1269,105.53,104.48,560.52|1270,105.44,104.40,551.52|1271,105.50,104.47,557.96|1272,105.42,104.39,549.96|1273,105.49,104.45,558.15|1274,105.55,104.52,564.03|1275,105.46,104.44,556.03|1276,105.37,104.35,547.03|1277,105.42,104.41,552.79|1278,105.33,104.32,543.79|1279,105.39,104.39,550.59|1280,105.47,104.46,558.59|1281,105.38,104.38,550.59|1282,105.38,104.38,550.59|1283,105.44,104.45,557.17|1284,105.36,104.37,549.17|1285,105.43,104.45,556.87|1286,105.48,104.50,562.63|1287,105.40,104.42,554.63|1288,105.32,104.34,546.63|1289,105.24,104.26,538.63|1290,105.15,104.18,530.63|1291,105.21,104.24,537.11|1292,105.27,104.29,543.27|1293,105.19,104.21,535.27|1294,105.25,104.28,542.23|1295,105.17,104.20,534.23|1296,105.21,104.25,539.34|1297,105.27,104.31,545.74|1298,105.34,104.38,553.42|1299,105.27,104.30,546.42|1300,105.32,104.35,551.67|1301,105.25,104.27,544.67|1302,105.18,104.19,537.67|1303,105.11,104.11,530.67|1304,105.03,104.03,523.67|1305,104.95,103.95,515.67|1306,104.87,103.87,507.67|1307,104.79,103.79,499.67|1308,104.86,103.86,507.19|1309,104.77,103.78,498.19|1310,104.83,103.84,504.85|1311,104.83,103.83,504.85|1312,104.74,103.75,495.85|1313,104.66,103.67,487.85|1314,104.59,103.60,480.85|1315,104.65,103.66,487.73|1316,104.72,103.73,495.33|1317,104.64,103.65,487.33|1318,104.56,103.57,479.33|1319,104.49,103.49,472.33|1320,104.54,103.54,478.09|1321,104.46,103.47,470.09|1322,104.52,103.52,476.57|1323,104.44,103.44,468.57|1324,104.37,103.36,461.57|1325,104.30,103.28,454.57|1326,104.22,103.21,446.57|1327,104.31,103.28,456.17|1328,104.23,103.20,448.17|1329,104.28,103.25,453.93|1330,104.35,103.31,462.03|1331,104.42,103.38,469.23|1332,104.49,103.45,476.91|1333,104.56,103.52,484.91|1334,104.70,103.64,499.85|1335,104.77,103.70,508.05|1336,104.82,103.75,514.17|1337,104.88,103.82,520.82|1338,104.81,103.74,513.82|1339,104.87,103.80,520.75|1340,104.79,103.72,512.75|1341,104.86,103.78,520.22|1342,104.92,103.85,527.22|1343,104.99,103.92,534.66|1344,104.91,103.84,526.66|1345,104.83,103.76,518.66|1346,104.90,103.82,526.66|1347,104.83,103.74,519.66|1348,104.76,103.66,511.66|1349,104.67,103.59,502.66|1350,104.58,103.51,493.66|1351,104.64,103.57,500.86|1352,104.70,103.63,507.58|1353,104.62,103.55,499.58|1354,104.54,103.47,490.58|1355,104.45,103.40,481.58|1356,104.37,103.32,473.58|1357,104.37,103.32,473.58|1358,104.27,103.24,463.58|1359,104.20,103.17,455.58|1360,104.27,103.22,463.58|1361,104.20,103.15,456.58|1362,104.12,103.07,448.58|1363,104.18,103.13,454.98|1364,104.11,103.05,447.98|1365,104.11,103.05,447.98|1366,104.03,102.97,439.98|1367,104.11,103.04,449.28|1368,104.11,103.04,449.28|1369,104.03,102.96,441.28|1370,104.08,103.01,446.11|1371,104.00,102.94,438.11|1372,103.92,102.86,430.11|1373,103.97,102.92,435.71|1374,104.03,102.97,442.35|1375,104.09,103.05,449.42|1376,104.16,103.11,456.86|1377,104.22,103.17,464.06|1378,104.30,103.27,473.44|1379,104.36,103.33,480.00|1380,104.41,103.39,486.16|1381,104.47,103.46,493.23|1382,104.41,103.38,486.23|1383,104.49,103.47,495.75|1384,104.55,103.52,502.95|1385,104.60,103.57,508.47|1386,104.66,103.63,515.27|1387,104.65,103.63,515.27|1388,104.59,103.55,508.27|1389,104.51,103.48,500.27|1390,104.43,103.40,492.27|1391,104.50,103.46,500.10|1392,104.59,103.55,510.42|1393,104.53,103.48,503.42|1394,104.45,103.40,495.42|1395,104.37,103.33,486.42|1396,104.28,103.26,477.42|1397,104.33,103.30,483.10|1398,104.39,103.36,490.06|1399,104.45,103.42,496.86|1400,104.50,103.48,502.60|1401,104.56,103.55,509.95|1402,104.56,103.55,509.95|1403,104.62,103.61,517.55|1404,104.68,103.67,524.51|1405,104.74,103.75,532.28|1406,104.81,103.81,539.88|1407,104.84,103.84,543.66|1408,104.88,103.90,548.76|1409,104.94,103.96,555.56|1410,104.99,104.01,561.51|1411,104.93,103.94,555.51|1412,104.87,103.87,548.51|1413,104.79,103.79,540.51|1414,104.86,103.85,547.98|1415,104.78,103.78,539.98|1416,104.83,103.83,545.93|1417,104.88,103.89,552.25|1418,104.81,103.81,544.25|1419,104.87,103.87,551.53|1420,104.79,103.80,542.53|1421,104.88,103.90,553.03|1422,104.93,103.96,559.91|1423,105.02,104.05,569.75|1424,105.11,104.15,580.60|1425,105.16,104.21,586.76|1426,105.08,104.14,577.76|1427,105.01,104.06,570.76|1428,105.08,104.12,578.41|1429,105.07,104.12,578.41|1430,105.13,104.17,584.97|1431,105.20,104.23,593.47|1432,105.26,104.29,601.15|1433,105.32,104.35,608.62|1434,105.39,104.42,617.02|1435,105.32,104.35,609.02|1436,105.38,104.42,616.30|1437,105.30,104.34,608.30|1438,105.37,104.40,615.82|1439,105.42,104.46,622.78|1440,105.47,104.51,629.18|1441,105.41,104.44,622.18|1442,105.34,104.37,614.18|1443,105.39,104.42,620.26|1444,105.44,104.47,626.50|1445,105.43,104.47,626.50|1446,105.48,104.52,632.58|1447,105.51,104.54,635.94|1448,105.55,104.60,641.75|1449,105.59,104.63,646.45|1450,105.58,104.62,646.45|1451,105.58,104.62,646.45|1452,105.66,104.69,655.72|1453,105.65,104.68,655.72|1454,105.57,104.61,646.72|1455,105.63,104.67,654.24|1456,105.74,104.76,667.04|1457,105.79,104.82,674.24|1458,105.79,104.81,674.24|1459,105.72,104.74,666.24|1460,105.75,104.77,670.11|1461,105.67,104.70,661.11|1462,105.59,104.62,653.11|1463,105.64,104.67,659.19|1464,105.64,104.67,659.19|1465,105.63,104.67,659.19|1466,105.57,104.60,652.19|1467,105.61,104.64,657.09|1468,105.66,104.69,663.65|1469,105.71,104.74,670.05|1470,105.76,104.80,676.45|1471,105.81,104.84,682.75|1472,105.86,104.88,688.35|1473,105.95,104.98,699.95|1474,105.87,104.91,690.95|1475,105.93,104.96,698.60|1476,105.87,104.89,691.60|1477,105.79,104.82,682.60|1478,105.71,104.75,674.60|1479,105.64,104.68,666.60|1480,105.57,104.61,658.60|1481,105.63,104.66,665.80|1482,105.56,104.59,657.80|1483,105.61,104.63,664.80|1484,105.68,104.69,673.35|1485,105.75,104.76,682.35|1486,105.67,104.69,673.35|1487,105.73,104.74,680.55|1488,105.72,104.73,680.55|1489,105.65,104.66,672.55|1490,105.70,104.71,678.95|1491,105.62,104.64,669.95|1492,105.67,104.70,676.43|1493,105.59,104.62,667.43|1494,105.52,104.55,659.43|1495,105.43,104.48,649.43|1496,105.34,104.42,639.43|1497,105.27,104.35,631.43|1498,105.33,104.40,637.99|1499,105.26,104.33,629.99|1500,105.18,104.26,621.99|1501,105.12,104.19,614.99|1502,105.06,104.12,607.99|1503,105.16,104.20,620.59|1504,105.08,104.13,611.59|1505,105.15,104.19,619.87|1506,105.08,104.12,611.87|1507,105.02,104.05,604.87|1508,105.07,104.09,611.27|1509,104.99,104.02,602.27|1510,105.04,104.06,608.39|1511,105.10,104.13,616.07|1512,105.14,104.18,622.23|1513,105.08,104.11,615.23|1514,105.02,104.04,608.23|1515,105.06,104.08,613.03|1516,104.99,104.01,605.03|1517,104.93,103.94,598.03|1518,104.87,103.87,591.03|1519,104.81,103.81,584.03|1520,104.86,103.86,590.40|1521,104.78,103.79,581.40|1522,104.70,103.73,572.40|1523,104.64,103.66,565.40|1524,104.69,103.70,571.25|1525,104.75,103.76,579.89|1526,104.81,103.81,587.18|1527,104.74,103.74,579.18|1528,104.82,103.82,588.78|1529,104.87,103.87,596.16|1530,104.94,103.94,605.12|1531,104.88,103.87,598.12|1532,104.82,103.80,591.12|1533,104.82,103.80,591.12|1534,104.87,103.85,597.04|1535,104.80,103.78,589.04|1536,104.83,103.81,593.27|1537,104.77,103.74,586.27|1538,104.81,103.79,592.27|1539,104.85,103.82,597.13|1540,104.91,103.88,605.13|1541,104.84,103.81,597.13|1542,104.88,103.85,601.93|1543,104.94,103.90,609.40|1544,104.99,103.94,616.40|1545,105.04,103.99,622.56|1546,105.08,104.04,627.81|1547,105.07,104.04,627.81|1548,105.01,103.97,620.81|1549,105.07,104.02,628.28|1550,105.12,104.07,634.23|1551,105.06,104.00,628.23|1552,104.99,103.94,619.23|1553,104.93,103.87,612.23|1554,104.97,103.92,617.83|1555,105.02,103.96,623.75|1556,104.95,103.90,615.75|1557,105.00,103.96,623.10|1558,105.06,104.01,629.90|1559,105.11,104.07,636.70|1560,105.05,104.00,629.70|1561,105.04,104.00,629.70|1562,104.98,103.93,621.70|1563,105.05,103.99,630.70|1564,104.98,103.93,622.70|1565,105.04,103.98,630.35|1566,105.11,104.06,639.45|1567,105.16,104.11,646.89|1568,105.20,104.16,652.00|1569,105.20,104.16,652.00|1570,105.14,104.09,645.00|1571,105.07,104.02,637.00|1572,105.10,104.06,641.56|1573,105.03,103.99,632.56|1574,104.95,103.93,622.56|1575,104.88,103.86,614.56|1576,104.96,103.93,625.36|1577,104.89,103.87,617.36|1578,104.83,103.80,609.36|1579,104.76,103.74,601.36|1580,104.81,103.79,608.40|1581,104.87,103.85,616.08|1582,104.93,103.90,623.73|1583,104.98,103.94,630.48|1584,105.04,104.00,638.48|1585,105.09,104.05,645.28|1586,105.02,103.99,637.28|1587,105.02,103.99,637.28|1588,104.95,103.92,629.28|1589,104.99,103.96,634.88|1590,104.93,103.90,626.88|1591,104.86,103.83,618.88|1592,104.86,103.83,618.88|1593,104.92,103.89,626.88|1594,104.85,103.82,618.88|1595,104.89,103.87,623.92|1596,104.96,103.94,633.52|1597,104.96,103.94,633.52|1598,104.89,103.87,625.52|1599,104.83,103.81,617.52|1600,104.76,103.74,609.52|1601,104.68,103.68,599.52|1602,104.72,103.72,604.56|1603,104.76,103.76,610.24|1604,104.81,103.81,616.89|1605,104.74,103.75,608.89|1606,104.69,103.68,601.89|1607,104.63,103.62,594.89|1608,104.57,103.56,587.89|1609,104.51,103.49,579.89|1610,104.43,103.43,570.89|1611,104.37,103.36,562.89|1612,104.42,103.41,570.54|1613,104.50,103.50,579.99|1614,104.57,103.59,590.49|1615,104.57,103.58,590.49|1616,104.65,103.67,601.29|1617,104.69,103.71,606.33|1618,104.72,103.75,611.23|1619,104.77,103.80,617.87|1620,104.77,103.80,617.87|1621,104.77,103.79,617.87|1622,104.82,103.84,624.67|1623,104.87,103.89,632.50|1624,104.91,103.94,638.26|1625,104.85,103.87,630.26|1626,104.79,103.81,623.26|1627,104.85,103.87,630.47|1628,104.79,103.81,623.47|1629,104.73,103.74,616.47|1630,104.78,103.79,622.63|1631,104.83,103.84,629.43|1632,104.88,103.90,636.95|1633,104.82,103.83,628.95|1634,104.85,103.87,633.91|1635,104.89,103.91,639.51|1636,104.83,103.85,631.51|1637,104.86,103.88,636.55|1638,104.81,103.82,629.55|1639,104.85,103.86,635.95|1640,104.85,103.86,635.95|1641,104.90,103.91,642.35|1642,104.95,103.96,649.15|1643,104.87,103.89,640.15|1644,104.81,103.83,632.15|1645,104.86,103.88,638.79|1646,104.79,103.81,630.79|1647,104.74,103.75,623.79|1648,104.67,103.69,614.79|1649,104.60,103.63,606.79|1650,104.66,103.67,614.29|1651,104.59,103.61,605.29|1652,104.53,103.54,598.29|1653,104.47,103.48,591.29|1654,104.42,103.42,584.29|1655,104.36,103.36,577.29|1656,104.30,103.29,569.29|1657,104.24,103.23,561.29|1658,104.17,103.17,553.29|1659,104.10,103.11,544.29|1660,104.15,103.15,550.93|1661,104.08,103.09,541.93|1662,104.13,103.14,548.33|1663,104.07,103.08,541.33|1664,104.13,103.15,549.66|1665,104.19,103.21,557.08|1666,104.12,103.15,549.08|1667,104.06,103.08,541.08|1668,104.11,103.13,547.40|1669,104.23,103.24,564.50|1670,104.27,103.28,570.35|1671,104.31,103.31,575.30|1672,104.35,103.35,581.15|1673,104.40,103.40,587.95|1674,104.33,103.33,579.95|1675,104.27,103.27,571.95|1676,104.21,103.21,563.95|1677,104.26,103.26,570.75|1678,104.20,103.20,563.75|1679,104.15,103.14,556.75|1680,104.20,103.18,564.22|1681,104.13,103.12,555.22|1682,104.07,103.06,547.22|1683,104.01,103.00,539.22|1684,104.08,103.06,549.52|1685,104.02,103.00,541.52|1686,104.06,103.05,547.82|1687,104.10,103.09,552.72|1688,104.13,103.13,557.92|1689,104.22,103.21,569.92|1690,104.17,103.15,562.92|1691,104.28,103.26,578.52|1692,104.20,103.20,568.52|1693,104.26,103.26,576.52|1694,104.29,103.30,581.42|1695,104.29,103.30,581.42|1696,104.38,103.39,593.82|1697,104.32,103.33,585.82|1698,104.26,103.27,577.82|1699,104.20,103.21,570.82|1700,104.25,103.27,578.17|1701,104.32,103.33,587.69|1702,104.37,103.38,594.89|1703,104.42,103.44,601.40|1704,104.46,103.49,607.49|1705,104.41,103.43,600.49|1706,104.46,103.47,607.53|1707,104.49,103.52,612.99|1708,104.44,103.46,605.99|1709,104.49,103.51,612.79|1710,104.43,103.45,604.79|1711,104.36,103.38,596.79|1712,104.36,103.38,596.79|1713,104.40,103.43,602.74|1714,104.44,103.47,608.34|1715,104.52,103.55,619.14|1716,104.61,103.66,632.09|1717,104.61,103.66,632.09|1718,104.55,103.59,624.09|1719,104.49,103.53,617.09|1720,104.49,103.53,617.09|1721,104.54,103.59,624.79|1722,104.49,103.53,617.79|1723,104.54,103.58,624.54|1724,104.59,103.63,632.54|1725,104.62,103.67,637.09|1726,104.62,103.67,637.09|1727,104.68,103.73,645.49|1728,104.63,103.67,638.49|1729,104.68,103.73,646.19|1730,104.62,103.67,638.19|1731,104.67,103.73,645.19|1732,104.61,103.67,637.19|1733,104.69,103.75,648.39|1734,104.63,103.69,641.39|1735,104.68,103.73,647.79|1736,104.74,103.80,657.39|1737,104.79,103.85,664.03|1738,104.73,103.79,656.03|1739,104.78,103.83,663.23|1740,104.83,103.89,671.47|1741,104.88,103.94,678.47|1742,104.83,103.88,671.47|1743,104.87,103.93,677.07|1744,104.81,103.87,670.07|1745,104.85,103.91,675.88|1746,104.78,103.85,666.88|1747,104.72,103.79,658.88|1748,104.66,103.73,649.88|1749,104.71,103.79,657.58|1750,104.66,103.73,650.58|1751,104.60,103.68,642.58|1752,104.63,103.71,647.62|1753,104.69,103.76,656.12|1754,104.74,103.82,664.12|1755,104.81,103.88,674.12|1756,104.85,103.93,679.64|1757,104.80,103.88,672.64|1758,104.84,103.93,679.15|1759,104.79,103.87,672.15|1760,104.74,103.81,665.15|1761,104.68,103.75,657.15|1762,104.74,103.80,666.15|1763,104.68,103.74,658.15|1764,104.73,103.80,665.15|1765,104.67,103.74,657.15|1766,104.61,103.68,650.15|1767,104.56,103.62,643.15|1768,104.50,103.56,635.15|1769,104.57,103.63,644.67|1770,104.51,103.57,636.67|1771,104.45,103.51,628.67|1772,104.40,103.45,621.67|1773,104.45,103.51,629.59|1774,104.40,103.45,622.59|1775,104.35,103.39,615.59|1776,104.28,103.33,606.59|1777,104.22,103.28,598.59|1778,104.16,103.22,590.59|1779,104.21,103.27,597.59|1780,104.15,103.21,589.59|1781,104.19,103.25,595.35|1782,104.24,103.30,602.87|1783,104.18,103.25,593.87|1784,104.12,103.19,585.87|1785,104.07,103.13,578.87|1786,104.06,103.13,578.87|1787,104.00,103.07,569.87|1788,104.03,103.11,575.47|1789,103.98,103.05,567.47|1790,104.02,103.10,574.67|1791,104.07,103.15,581.81|1792,104.12,103.20,588.61|1793,104.12,103.20,588.61|1794,104.06,103.14,580.61|1795,104.01,103.08,573.61|1796,103.95,103.03,565.61|1797,103.88,102.97,556.61|1798,103.93,103.01,563.25|1799,103.98,103.06,571.01|1800,104.03,103.11,578.37|1801,104.07,103.16,584.81|1802,104.01,103.11,576.81|1803,104.05,103.14,581.94|1804,104.10,103.18,589.59|1805,104.05,103.12,582.59|1806,103.99,103.07,574.59|1807,103.93,103.01,566.59|1808,103.98,103.06,573.39|1809,104.02,103.10,580.19|1810,103.96,103.04,572.19|1811,103.91,102.99,564.19|1812,103.95,103.04,571.55|1813,103.90,102.98,563.55|1814,103.83,102.92,554.55|1815,103.88,102.97,561.35|1816,103.92,103.01,567.59|1817,103.86,102.95,559.59|1818,103.80,102.90,551.59|1819,103.75,102.84,543.59|1820,103.70,102.78,536.59|1821,103.65,102.73,529.59|1822,103.70,102.78,537.43|1823,103.64,102.72,529.43|1824,103.58,102.67,521.43|1825,103.53,102.61,514.43|1826,103.48,102.55,506.43|1827,103.41,102.50,496.43|1828,103.44,102.53,501.33|1829,103.49,102.58,508.61|1830,103.48,102.58,508.61|1831,103.53,102.63,515.41|1832,103.58,102.68,523.09|1833,103.62,102.72,529.04|1834,103.66,102.77,535.76|1835,103.61,102.72,528.76|1836,103.56,102.66,520.76|1837,103.50,102.60,512.76|1838,103.56,102.66,521.31|1839,103.59,102.70,526.91|1840,103.59,102.70,526.91|1841,103.63,102.74,532.72|1842,103.58,102.68,525.72|1843,103.72,102.84,546.72|1844,103.67,102.79,539.72|1845,103.71,102.83,545.48|1846,103.65,102.77,537.48|1847,103.68,102.80,542.44|1848,103.63,102.75,534.44|1849,103.58,102.69,527.44|1850,103.63,102.74,535.94|1851,103.70,102.82,546.44|1852,103.65,102.76,538.44|1853,103.70,102.82,546.14|1854,103.64,102.76,538.14|1855,103.59,102.71,531.14|1856,103.54,102.65,523.14|1857,103.48,102.60,515.14|1858,103.43,102.54,508.14|1859,103.48,102.59,515.70|1860,103.42,102.53,507.70|1861,103.47,102.58,515.06|1862,103.51,102.62,520.80|1863,103.45,102.57,512.80|1864,103.40,102.51,505.80|1865,103.35,102.46,497.80|1866,103.29,102.40,489.80|1867,103.24,102.35,482.80|1868,103.19,102.29,474.80|1869,103.14,102.24,467.80|1870,103.14,102.24,467.80|1871,103.08,102.18,459.80|1872,103.14,102.25,468.90|1873,103.14,102.25,468.90|1874,103.09,102.19,460.90|1875,103.04,102.14,453.90|1876,102.99,102.08,446.90|1877,103.04,102.13,454.55|1878,103.08,102.17,461.27|1879,103.02,102.12,452.27|1880,103.07,102.17,459.97|1881,103.11,102.22,466.69|1882,103.07,102.17,459.69|1883,103.02,102.12,452.69|1884,102.97,102.06,445.69|1885,103.00,102.10,450.94|1886,103.05,102.14,458.59|1887,103.10,102.20,466.67|1888,103.16,102.24,474.67|1889,103.09,102.18,464.67|1890,103.04,102.13,457.67|1891,103.12,102.21,470.47|1892,103.07,102.16,463.47|1893,103.03,102.11,456.47|1894,103.07,102.15,463.49|1895,103.02,102.09,455.49|1896,102.96,102.04,447.49|1897,103.00,102.08,453.79|1898,103.05,102.13,461.31|1899,103.10,102.18,469.15|1900,103.05,102.13,461.15|1901,103.09,102.17,468.19|1902,103.04,102.12,460.19|1903,102.98,102.07,452.19|1904,103.03,102.12,460.03|1905,102.98,102.06,452.03|1906,103.03,102.11,459.68|1907,103.07,102.15,466.88|1908,103.01,102.10,457.88|1909,102.96,102.05,450.88|1910,102.91,101.99,442.88|1911,102.96,102.04,450.48|1912,102.96,102.04,450.48|1913,103.03,102.12,462.00|1914,102.98,102.06,454.00|1915,103.03,102.11,462.00|1916,102.97,102.06,453.00|1917,103.02,102.11,461.64|1918,103.08,102.17,471.24|1919,103.14,102.23,480.20|1920,103.19,102.27,488.10|1921,103.23,102.32,494.75|1922,103.18,102.26,487.75|1923,103.23,102.31,494.19|1924,103.18,102.26,487.19|1925,103.22,102.30,493.59|1926,103.22,102.29,493.59|1927,103.27,102.35,501.59|1928,103.31,102.39,508.47|1929,103.26,102.34,501.47|1930,103.21,102.28,493.47|1931,103.16,102.23,486.47|1932,103.21,102.28,494.07|1933,103.14,102.23,484.07|1934,103.19,102.28,492.07|1935,103.14,102.22,484.07|1936,103.19,102.27,492.07|1937,103.14,102.22,484.07|1938,103.08,102.17,476.07|1939,103.02,102.12,466.07|1940,103.06,102.16,472.47|1941,103.11,102.21,481.27|1942,103.16,102.25,488.47|1943,103.10,102.20,480.47|1944,103.05,102.15,472.47|1945,103.10,102.20,480.95|1946,103.18,102.28,493.35|1947,103.23,102.33,501.90|1948,103.18,102.27,493.90|1949,103.23,102.32,501.34|1950,103.17,102.27,493.34|1951,103.22,102.31,499.99|1952,103.26,102.36,506.43|1953,103.30,102.41,513.71|1954,103.25,102.35,505.71|1955,103.20,102.30,498.71|1956,103.25,102.35,505.91|1957,103.29,102.39,512.55|1958,103.35,102.45,522.31|1959,103.29,102.40,514.31|1960,103.24,102.34,506.31|1961,103.20,102.29,499.31|1962,103.21,102.31,501.48|1963,103.26,102.35,509.13|1964,103.29,102.39,515.37|1965,103.34,102.43,522.97|1966,103.39,102.48,530.97|1967,103.34,102.43,522.97|1968,103.28,102.38,514.97|1969,103.33,102.42,521.93|1970,103.27,102.37,513.93|1971,103.32,102.42,521.61|1972,103.37,102.47,529.45|1973,103.42,102.51,537.82|1974,103.49,102.57,548.62|1975,103.42,102.52,538.62|1976,103.48,102.57,547.50|1977,103.52,102.62,554.46|1978,103.47,102.57,546.46|1979,103.41,102.51,538.46|1980,103.45,102.54,543.66|1981,103.50,102.59,552.03|1982,103.55,102.64,561.33|1983,103.60,102.68,568.61|1984,103.54,102.63,560.61|1985,103.59,102.67,568.05|1986,103.54,102.62,560.05|1987,103.47,102.57,550.05|1988,103.42,102.52,542.05|1989,103.36,102.47,533.05|1990,103.36,102.47,533.05|1991,103.41,102.52,541.37|1992,103.45,102.56,548.41|1993,103.40,102.51,540.41|1994,103.45,102.56,548.33|1995,103.40,102.51,540.33|1996,103.35,102.45,532.33|1997,103.39,102.49,539.53|1998,103.44,102.54,547.53|1999,103.38,102.49,539.53|2000,103.38,102.49,539.53|2001,103.34,102.44,532.53|2002,103.39,102.50,541.73|2003,103.34,102.44,532.73|2004,103.28,102.39,524.73|2005,103.34,102.44,533.83|2006,103.29,102.39,525.83|2007,103.33,102.43,532.87|2008,103.38,102.48,540.87|2009,103.33,102.43,533.87|2010,103.28,102.38,525.87|2011,103.23,102.32,517.87|2012,103.28,102.36,526.07|2013,103.32,102.40,533.54|2014,103.28,102.35,526.54|2015,103.23,102.30,518.54|2016,103.17,102.25,509.54|2017,103.12,102.20,501.54|2018,103.07,102.15,494.54|2019,103.13,102.20,503.42|2020,103.08,102.15,495.42|2021,103.12,102.20,502.70|2022,103.16,102.24,510.30|2023,103.11,102.19,501.30|2024,103.06,102.14,493.30|2025,103.00,102.09,485.30|2026,103.06,102.14,494.60|2027,103.11,102.18,502.20|2028,103.15,102.23,510.28|2029,103.20,102.28,517.14|2030,103.15,102.23,510.14|2031,103.19,102.27,517.42|2032,103.14,102.22,509.42|2033,103.09,102.17,500.42|2034,103.12,102.21,506.42|2035,103.16,102.26,513.42|2036,103.11,102.20,505.42|2037,103.07,102.15,498.42|2038,103.02,102.10,491.42|2039,102.98,102.05,484.42|2040,102.93,102.00,477.42|2041,102.97,102.04,483.02|2042,102.90,101.99,473.02|2043,102.84,101.94,463.02|2044,102.79,101.89,455.02|2045,102.82,101.93,460.27|2046,102.87,101.98,468.03|2047,102.92,102.02,476.03|2048,102.85,101.97,466.03|2049,102.80,101.92,458.03|2050,102.76,101.87,451.03|2051,102.79,101.91,456.07|2052,102.86,101.98,467.27|2053,102.81,101.93,459.27|2054,102.84,101.97,465.22|2055,102.89,102.02,473.62|2056,102.93,102.06,481.09|2057,102.93,102.06,481.09|2058,102.88,102.01,473.09|2059,102.92,102.05,478.69|2060,102.87,102.00,470.69|2061,102.91,102.05,478.45|2062,102.96,102.09,486.55|2063,102.96,102.09,486.55|2064,103.00,102.13,494.31|2065,103.00,102.13,494.31|2066,103.05,102.17,501.96|2067,103.08,102.21,508.36|2068,103.03,102.16,499.36|2069,102.98,102.11,491.36|2070,102.93,102.06,484.36|2071,102.97,102.10,491.32|2072,102.92,102.05,483.32|2073,102.97,102.10,491.16|2074,102.92,102.05,483.16|2075,102.95,102.08,487.71|2076,102.90,102.03,480.71|2077,102.96,102.09,490.97|2078,103.01,102.13,498.81|2079,102.97,102.08,491.81|2080,102.90,102.03,481.81|2081,102.96,102.09,490.53|2082,102.90,102.04,481.53|2083,102.85,101.99,473.53|2084,102.90,102.04,482.53|2085,102.85,101.99,473.53|2086,102.79,101.94,464.53|2087,102.74,101.89,456.53|2088,102.78,101.92,462.53|2089,102.82,101.96,469.33|2090,102.86,102.00,476.53|2091,102.81,101.95,468.53|2092,102.81,101.95,468.98|2093,102.75,101.90,459.98|2094,102.82,101.97,470.38|2095,102.77,101.92,462.38|2096,102.81,101.96,469.38|2097,102.76,101.92,461.38|2098,102.71,101.87,453.38|2099,102.66,101.82,445.38|2100,102.69,101.86,450.98|2101,102.64,101.81,442.98|2102,102.60,101.76,435.98|2103,102.56,101.71,428.98|2104,102.51,101.66,421.98|2105,102.57,101.72,431.18|2106,102.62,101.77,439.58|2107,102.57,101.72,431.58|2108,102.52,101.68,423.58|2109,102.56,101.72,431.18|2110,102.61,101.77,439.90|2111,102.57,101.72,431.90|2112,102.52,101.67,423.90|2113,102.56,101.72,431.42|2114,102.62,101.77,441.14|2115,102.57,101.72,433.14|2116,102.52,101.67,425.14|2117,102.47,101.62,417.14|2118,102.42,101.58,409.14|2119,102.42,101.57,409.14|2120,102.37,101.53,401.14|2121,102.32,101.48,393.14|2122,102.26,101.43,383.14|2123,102.22,101.38,376.14|2124,102.26,101.43,383.74|2125,102.22,101.38,376.74|2126,102.17,101.33,368.74|2127,102.13,101.28,360.74|2128,102.08,101.24,352.74|2129,102.13,101.28,361.74|2130,102.08,101.24,353.74|2131,102.14,101.30,363.12|2132,102.09,101.25,356.12|2133,102.15,101.32,366.48|2134,102.11,101.27,358.48|2135,102.05,101.22,348.48|2136,102.08,101.27,355.13|2137,102.04,101.22,348.13|2138,102.08,101.26,355.09|2139,102.04,101.21,348.09|2140,102.07,101.25,354.09|2141,102.13,101.30,362.89|2142,102.08,101.25,354.89|2143,102.03,101.20,346.89|2144,102.91,101.90,496.89|2145,102.86,101.86,488.89|2146,102.94,101.94,503.69|2147,102.89,101.89,495.69|2148,102.85,101.85,487.69|2149,102.82,101.80,482.69|2150,102.76,101.75,473.69|2151,102.80,101.79,481.21|2152,102.95,101.91,506.21|2153,102.90,101.86,498.21|2154,102.94,101.91,505.81|2155,102.99,101.95,513.97|2156,102.94,101.90,505.97|2157,102.89,101.86,497.97|2158,102.85,101.81,490.97|2159,102.90,101.85,498.73|2160,102.94,101.90,506.41|2161,102.98,101.94,514.17|2162,102.93,101.90,505.17|2163,102.97,101.94,513.01|2164,103.09,102.05,532.61|2165,103.13,102.09,539.81|2166,103.16,102.13,546.45|2167,103.16,102.12,546.45|2168,103.21,102.16,554.55|2169,103.27,102.23,565.75|2170,103.22,102.18,557.75|2171,103.18,102.13,550.75|2172,103.21,102.17,557.05|2173,103.25,102.21,563.62|2174,103.31,102.27,574.82|2175,103.27,102.22,566.82|2176,103.21,102.18,557.82|2177,103.26,102.23,565.87|2178,103.21,102.18,557.87|2179,103.25,102.22,565.47|2180,103.21,102.18,557.47|2181,103.15,102.13,548.47|2182,103.10,102.08,540.47|2183,103.15,102.13,549.20|2184,103.11,102.08,542.20|2185,103.15,102.12,549.80|2186,103.11,102.08,541.80|2187,103.14,102.11,548.76|2188,103.19,102.15,556.68|2189,103.23,102.19,563.88|2190,103.18,102.14,554.88|2191,103.13,102.10,546.88|2192,103.08,102.05,538.88|2193,103.03,102.00,529.88|2194,102.99,101.96,522.88|2195,103.02,101.99,528.83|2196,103.05,102.02,534.95|2197,103.09,102.07,542.39|2198,103.13,102.11,548.90|2199,103.08,102.06,540.90|2200,103.03,102.01,531.90|2201,103.08,102.05,540.60|2202,103.03,102.01,532.60|2203,102.98,101.96,524.60|2204,102.93,101.91,514.60|2205,102.87,101.87,505.60|2206,102.83,101.82,497.60|2207,102.89,101.87,509.10|2208,102.84,101.83,501.10|2209,102.80,101.78,494.10|2210,102.80,101.78,494.10|2211,102.84,101.82,500.50|2212,102.87,101.85,506.10|2213,102.91,101.89,513.30|2214,102.95,101.92,521.30|2215,102.99,101.96,528.18|2216,103.02,101.99,534.18|2217,103.05,102.03,540.58|2218,103.01,101.98,533.58|2219,102.97,101.94,526.58|2220,103.01,101.97,533.38|2221,103.05,102.01,540.18|2222,103.00,101.96,532.18|2223,102.95,101.92,524.18|2224,102.91,101.87,516.18|2225,102.86,101.83,508.18|2226,102.89,101.86,513.38|2227,103.00,102.00,532.58|2228,102.96,101.95,526.58|2229,103.07,102.10,545.78|2230,103.03,102.05,538.78|2231,102.98,102.00,530.78|2232,103.03,102.05,538.83|2233,102.99,102.01,531.83|2234,102.93,101.96,522.83|2235,102.88,101.92,513.83|2236,102.91,101.95,519.27|2237,102.86,101.90,511.27|2238,102.82,101.86,503.27|2239,102.77,101.81,495.27|2240,102.88,101.94,515.57|2241,103.00,102.07,535.87|2242,103.10,102.20,554.47|2243,103.14,102.25,561.05|2244,103.17,102.29,567.70|2245,103.28,102.43,586.90|2246,103.24,102.38,579.90|2247,103.20,102.34,573.90|2248,103.16,102.29,566.90|2249,103.12,102.25,559.90|2250,103.15,102.27,564.45|2251,103.11,102.23,557.45|2252,103.07,102.18,550.45|2253,103.02,102.14,542.45|2254,102.97,102.09,534.45|2255,102.93,102.05,526.45|2256,103.00,102.10,539.55|2257,102.96,102.06,532.55|2258,102.91,102.01,523.55|2259,102.94,102.06,530.20|2260,102.97,102.09,535.45|2261,102.97,102.09,535.45|2262,102.92,102.04,527.45|2263,102.87,102.00,518.45|2264,102.91,102.03,525.25|2265,102.87,101.99,518.25|2266,102.82,101.94,510.25|2267,102.86,101.98,517.05|2268,102.82,101.93,509.05|2269,102.86,101.98,518.23|2270,102.81,101.93,509.23|2271,102.76,101.89,500.23|2272,102.72,101.84,492.23|2273,102.68,101.80,485.23|2274,102.64,101.75,478.23|2275,102.59,101.71,470.23|2276,102.54,101.67,460.23|2277,102.58,101.71,469.03|2278,102.56,101.67,465.03|2279,102.61,101.70,473.53|2280,102.57,101.66,466.53|2281,102.51,101.62,456.53|2282,102.47,101.57,448.53|2283,102.42,101.53,440.53|2284,102.46,101.57,448.29|2285,102.41,101.52,438.29|2286,102.46,101.57,447.89|2287,102.50,101.61,455.73|2288,102.54,101.64,463.73|2289,102.50,101.60,455.73|2290,102.45,101.55,447.73|2291,102.50,101.59,456.28|2292,102.46,101.55,449.28|2293,102.50,101.58,456.48|2294,102.53,101.62,463.84|2295,102.49,101.58,455.84|2296,102.45,101.53,448.84|2297,102.48,101.57,454.44|2298,102.53,101.62,463.61|2299,102.49,101.58,456.61|2300,102.52,101.62,462.35|2301,102.56,101.66,469.77|2302,102.60,101.70,476.77|2303,102.63,101.74,483.14|2304,102.58,101.70,474.14|2305,102.54,101.65,467.14|2306,102.67,101.76,491.14|2307,102.72,101.80,499.60|2308,102.67,101.75,491.60|2309,102.71,101.79,499.04|2310,102.67,101.75,491.04|2311,102.62,101.70,483.04|2312,102.58,101.66,475.04|2313,102.61,101.69,481.70|2314,102.57,101.65,473.70|2315,102.62,101.70,484.05|2316,102.58,101.65,476.05|2317,102.54,101.61,469.05|2318,102.50,101.57,462.05|2319,102.46,101.52,454.05|2320,102.49,101.56,460.45|2321,102.49,101.55,460.45|2322,102.44,101.51,451.45|2323,102.47,101.55,457.40|2324,102.42,101.50,449.40|2325,102.39,101.46,442.40|2326,102.43,101.50,450.56|2327,102.46,101.54,456.37|2328,102.49,101.57,461.89|2329,102.52,101.60,467.81|2330,102.48,101.55,460.81|2331,102.52,101.60,468.73|2332,102.55,101.63,474.54|2333,102.50,101.59,465.54|2334,102.46,101.54,457.54|2335,102.41,101.50,449.54|2336,102.37,101.46,441.54|2337,102.33,101.41,433.54|2338,102.37,101.45,441.22|2339,102.32,101.41,433.22|2340,102.36,101.45,440.90|2341,102.40,101.49,447.86|2342,102.43,101.52,453.38|2343,102.47,101.55,460.76|2344,102.44,101.51,455.76|2345,102.48,101.56,464.30|2346,102.44,101.52,456.30|2347,102.40,101.47,448.30|2348,102.42,101.50,453.10|2349,102.38,101.45,446.10|2350,102.42,101.49,452.90|2351,102.42,101.49,452.90|2352,102.37,101.45,443.90|2353,102.32,101.40,434.90|2354,102.36,101.44,442.90|2355,102.40,101.49,449.97|2356,102.40,101.49,449.97|2357,102.35,101.44,441.97|2358,102.40,101.48,451.37|2359,102.44,101.52,458.97|2360,102.40,101.48,450.97|2361,102.45,101.53,461.37|2362,102.41,101.49,453.37|2363,102.45,101.52,460.97|2364,102.40,101.48,452.97|2365,102.36,101.44,444.97|2366,102.39,101.47,450.57|2367,102.42,101.50,456.49|2368,102.37,101.45,448.49|2369,102.33,101.41,440.49|2370,102.37,101.45,447.21|2371,102.32,101.40,439.21|2372,102.30,101.36,434.21|2373,102.33,101.39,439.97|2374,102.36,101.43,447.17|2375,102.32,101.38,440.17|2376,102.29,101.34,433.17|2377,102.24,101.30,425.17|2378,102.27,101.33,431.33|2379,102.31,101.37,437.49|2380,102.39,101.45,452.61|2381,102.35,101.40,445.61|2382,102.39,101.44,453.13|2383,102.38,101.44,453.13|2384,102.43,101.48,461.23|2385,102.38,101.44,453.23|2386,102.34,101.39,445.23|2387,102.30,101.35,438.23|2388,102.34,101.39,445.70|2389,102.37,101.42,452.10|2390,102.41,101.45,459.60|2391,102.45,101.49,467.88|2392,102.68,101.68,510.63|2393,102.71,101.72,517.14|2394,102.67,101.68,510.14|2395,102.67,101.68,510.14|2396,102.70,101.71,516.09|2397,102.65,101.67,506.09|2398,102.60,101.63,498.09|2399,102.63,101.66,504.09|2400,102.67,101.69,510.04|2401,102.63,101.65,504.04|2402,102.58,101.61,495.04|2403,102.55,101.57,488.04|2404,102.61,101.64,501.24|2405,102.57,101.59,493.24|2406,102.60,101.62,498.82|2407,102.62,101.65,503.79|2408,102.66,101.68,510.91|2409,102.62,101.64,502.91|2410,102.58,101.60,494.91|2411,102.53,101.56,486.91|2412,102.58,101.59,495.51|2413,102.61,101.62,502.71|2414,103.00,102.25,577.71|2415,102.95,102.20,568.71|2416,102.99,102.24,575.71|2417,102.95,102.20,568.71|2418,102.91,102.16,560.71|2419,102.88,102.12,555.71|2420,102.84,102.07,548.71|2421,102.90,102.13,558.79|2422,102.93,102.17,566.63|2423,102.98,102.21,575.03|2424,103.01,102.24,581.19|2425,102.97,102.20,574.19|2426,102.92,102.16,565.19|2427,102.89,102.12,558.19|2428,102.92,102.15,565.59|2429,102.89,102.10,559.59|2430,102.85,102.06,551.59|2431,102.81,102.02,543.59|2432,102.84,102.06,550.79|2433,102.88,102.10,559.43|2434,102.84,102.06,551.43|2435,102.87,102.09,557.03|2436,102.83,102.05,550.03|2437,102.86,102.08,555.42|2438,102.82,102.04,548.42|2439,102.78,102.00,540.42|2440,102.74,101.95,532.42|2441,102.78,101.99,539.94|2442,102.81,102.03,547.70|2443,102.78,101.99,540.70|2444,102.82,102.02,548.35|2445,102.85,102.06,555.07|2446,102.88,102.09,561.31|2447,102.84,102.05,554.31|2448,102.81,102.01,547.31|2449,102.84,102.04,553.71|2450,102.84,102.04,553.71|2451,102.90,102.09,565.41|2452,102.85,102.05,556.41|2453,102.88,102.08,562.81|2454,102.84,102.04,554.81|2455,102.80,102.00,547.81|2456,102.76,101.96,539.81|2457,102.72,101.92,532.81|2458,102.68,101.87,525.81|2459,102.72,101.91,533.01|2460,102.76,101.94,540.05|2461,102.71,101.90,532.05|2462,102.67,101.86,523.05|2463,102.69,101.88,527.93|2464,102.69,101.88,527.93|2465,102.65,101.84,519.93|2466,102.61,101.80,511.93|2467,102.60,101.80,511.93|2468,102.60,101.80,511.93|2469,102.56,101.76,503.93|2470,102.60,101.79,511.13|2471,102.63,101.82,517.93|2472,102.65,101.85,522.89|2473,102.69,101.88,529.21|2474,102.72,101.91,536.01|2475,102.68,101.87,529.01|2476,102.64,101.83,521.01|2477,102.61,101.79,516.01|2478,102.64,101.82,521.40|2479,102.61,101.78,516.40|2480,102.66,101.82,524.88|2481,102.62,101.78,516.88|2482,102.57,101.74,508.88|2483,102.61,101.77,515.68|2484,102.64,101.80,522.88|2485,102.60,101.76,514.88|2486,102.55,101.72,505.88|2487,102.59,101.76,513.09|2488,102.55,101.72,505.09|2489,102.58,101.75,511.04|2490,102.61,101.79,518.69|2491,102.59,101.75,513.69|2492,102.55,101.70,505.69|2493,102.52,101.66,499.69|2494,102.48,101.62,491.69|2495,102.43,101.58,482.69|2496,102.46,101.62,490.05|2497,102.50,101.66,497.73|2498,102.46,101.62,488.73|2499,102.41,101.58,480.73|2500,102.41,101.57,480.73|2501,102.45,101.61,487.29|2502,102.40,101.57,479.29|2503,102.43,101.60,484.75|2504,102.46,101.63,491.39|2505,102.43,101.59,484.39|2506,102.38,101.55,475.39|2507,102.41,101.58,481.69|2508,102.38,101.54,474.69|2509,102.41,101.58,481.89|2510,102.44,101.61,487.07|2511,102.47,101.64,493.23|2512,102.43,101.60,485.23|2513,102.46,101.63,492.59|2514,102.42,101.59,484.59|2515,102.46,101.63,492.03|2516,102.49,101.67,498.68|2517,102.53,101.70,506.36|2518,102.56,101.74,513.56|2519,102.56,101.74,513.56|2520,102.52,101.70,505.56|2521,102.48,101.66,497.56|2522,102.51,101.69,503.96|2523,102.53,101.72,509.14|2524,102.48,101.68,499.14|2525,102.52,101.71,506.74|2526,102.48,101.67,498.74|2527,102.52,101.71,507.06|2528,102.56,101.75,515.30|2529,102.52,101.71,507.30|2530,102.47,101.67,498.30|2531,102.43,101.63,490.30|2532,102.40,101.59,483.30|2533,102.46,101.64,495.40|2534,102.41,101.60,487.40|2535,102.57,101.77,518.20|2536,102.53,101.73,511.20|2537,102.56,101.76,517.28|2538,102.59,101.79,523.52|2539,102.62,101.83,529.68|2540,102.74,102.07,554.28|2541,102.69,102.03,545.28|2542,102.65,101.99,537.28|2543,102.63,101.95,533.28|2544,102.67,101.98,540.48|2545,102.67,101.98,540.48|2546,102.63,101.94,532.48|2547,102.65,101.97,537.52|2548,102.65,101.97,537.52|2549,102.61,101.93,529.52|2550,102.57,101.89,522.52|2551,102.55,101.85,517.52|2552,102.58,101.88,524.17|2553,102.54,101.84,516.17|2554,102.50,101.80,508.17|2555,102.45,101.76,498.17|2556,102.41,101.72,490.17|2557,102.37,101.68,482.17|2558,102.40,101.72,487.77|2559,102.36,101.68,479.77|2560,102.32,101.64,471.77|2561,102.27,101.60,462.77|2562,102.23,101.56,454.77|2563,102.26,101.58,460.37|2564,102.29,101.62,467.81|2565,102.32,101.65,473.20|2566,102.28,101.61,465.20|2567,102.31,101.64,472.64|2568,102.28,101.60,465.64|2569,102.31,101.63,472.84|2570,102.34,101.67,479.14|2571,102.30,101.63,471.14|2572,102.35,101.67,480.18|2573,102.40,101.72,492.58|2574,102.36,101.68,483.58|2575,102.40,101.72,491.66|2576,102.36,101.68,483.66|2577,102.32,101.64,475.66|2578,102.28,101.60,467.66|2579,102.24,101.56,460.66|2580,102.20,101.52,452.66|2581,102.23,101.55,459.06|2582,102.19,101.51,451.06|2583,102.17,101.47,446.06|2584,102.20,101.51,451.80|2585,102.24,101.54,460.80|2586,102.22,101.50,456.80|2587,102.24,101.52,462.20|2588,102.21,101.48,454.20|2589,102.17,101.44,446.20|2590,102.21,101.48,455.65|2591,102.17,101.45,447.65|2592,102.19,101.47,451.85|2593,102.15,101.43,442.85|2594,102.11,101.39,435.85|2595,102.07,101.35,426.85|2596,102.02,101.31,417.85|2597,102.02,101.31,417.85|2598,101.98,101.27,409.85|2599,102.01,101.30,416.73|2600,102.04,101.33,422.49|2601,102.08,101.37,429.93|2602,102.04,101.33,421.93|2603,102.07,101.36,428.57|2604,102.10,101.39,435.37|2605,102.14,101.43,442.97|2606,102.11,101.39,437.97|2607,102.09,101.35,433.97|2608,102.05,101.31,424.97|2609,102.01,101.27,417.97|2610,102.05,101.31,426.13|2611,102.10,101.36,435.73|2612,102.06,101.32,427.73|2613,102.02,101.28,419.73|2614,101.98,101.24,411.73|2615,102.01,101.27,418.53|2616,101.99,101.23,414.53|2617,101.95,101.19,406.53|2618,101.99,101.23,415.01|2619,101.95,101.20,407.01|2620,101.91,101.16,399.01|2621,101.87,101.12,390.01|2622,101.83,101.08,382.01|2623,101.79,101.04,374.01|2624,101.75,101.00,366.01|2625,101.75,101.00,366.01|2626,101.71,100.96,357.01|2627,101.66,100.93,347.01|2628,101.61,100.89,337.01|2629,101.57,100.85,329.01|2630,101.60,100.87,334.59|2631,101.56,100.83,326.59|2632,101.63,101.02,341.59|2633,101.59,100.99,333.59|2634,101.55,100.95,325.59|2635,101.59,100.97,332.99|2636,101.55,100.94,324.99|2637,101.51,100.90,316.99|2638,101.48,100.86,309.99|2639,101.44,100.82,301.99|2640,101.47,100.86,308.99|2641,101.43,100.82,300.99|2642,101.39,100.78,291.99|2643,101.42,100.82,299.34|2644,101.50,101.04,316.59|2645,101.54,101.07,323.15|2646,101.50,101.03,316.15|2647,101.53,101.06,322.23|2648,101.53,101.06,322.23|2649,101.49,101.02,314.23|2650,101.53,101.06,323.23|2651,101.59,101.11,335.23|2652,101.55,101.07,327.23|2653,101.51,101.04,319.23|2654,101.48,101.00,312.23|2655,101.51,101.03,318.79|2656,101.48,100.99,311.79|2657,101.44,100.95,304.79|2658,101.40,100.91,295.79|2659,101.43,100.94,302.19|2660,101.39,100.91,295.19|2661,101.42,100.93,300.79|2662,101.46,100.97,309.11|2663,101.42,100.94,301.11|2664,101.45,100.96,306.71|2665,101.41,100.92,299.71|2666,101.38,100.89,291.71|2667,101.41,100.92,298.35|2668,101.37,100.88,290.35|2669,101.41,100.91,298.45|2670,101.37,100.87,291.45|2671,101.40,100.90,297.61|2672,101.35,100.87,287.61|2673,101.39,100.89,295.61|2674,101.37,100.86,290.61|2675,101.39,100.88,295.41|2676,101.35,100.84,288.41|2677,101.40,100.89,298.41|2678,101.37,100.85,291.41|2679,101.33,100.81,282.41|2680,101.35,100.84,288.01|2681,101.31,100.80,280.01|2682,101.35,100.84,287.43|2683,101.38,100.87,293.75|2684,101.40,100.90,299.56|2685,101.43,100.93,305.80|2686,101.43,100.93,305.80|2687,101.39,100.89,296.80|2688,101.35,100.86,287.80|2689,101.37,100.88,293.83|2690,101.48,101.06,317.33|2691,101.45,101.02,309.33|2692,101.49,101.06,319.41|2693,101.46,101.02,313.41|2694,101.42,100.98,303.41|2695,101.44,101.01,309.09|2696,101.40,100.97,301.09|2697,101.37,100.94,293.09|2698,101.40,100.97,300.13|2699,101.37,100.93,293.13|2700,101.34,100.89,288.13|2701,101.37,100.93,294.78|2702,101.33,100.89,286.78|2703,101.30,100.85,279.78|2704,101.27,100.82,272.78|2705,101.31,100.86,282.38|2706,101.34,100.89,288.86|2707,101.37,100.92,295.42|2708,101.33,100.88,287.42|2709,101.31,100.84,282.42|2710,101.34,100.87,288.36|2711,101.30,100.83,279.36|2712,101.25,100.79,269.36|2713,101.28,100.82,275.46|2714,101.23,100.78,265.46|2715,101.28,100.82,276.46|2716,101.24,100.78,268.46|2717,101.20,100.75,258.46|2718,101.22,100.77,264.06|2719,101.26,100.82,273.16|2720,101.29,100.84,279.16|2721,101.32,100.86,285.36|2722,101.63,101.17,352.96|2723,101.59,101.14,343.96|2724,101.59,101.14,343.96|2725,101.66,101.22,359.36|2726,101.61,101.18,349.36|2727,101.64,101.21,356.38|2728,101.72,101.27,372.88|2729,101.67,101.23,362.88|2730,101.74,101.29,377.73|2731,101.70,101.25,369.73|2732,101.70,101.25,369.73|2733,101.73,101.29,377.41|2734,101.76,101.31,382.72|2735,101.78,101.33,388.12|2736,101.81,101.36,395.23|2737,101.77,101.32,386.23|2738,101.74,101.28,379.23|2739,101.70,101.25,371.23|2740,101.67,101.21,364.23|2741,101.64,101.17,357.23|2742,101.67,101.21,365.23|2743,101.71,101.25,372.37|2744,101.67,101.21,365.37|2745,101.64,101.17,357.37|2746,101.68,101.23,368.22|2747,101.65,101.19,360.22|2748,101.63,101.15,356.22|2749,101.63,101.15,356.22|2750,101.63,101.15,356.22|2751,101.68,101.20,368.37|2752,101.73,101.24,378.72|2753,101.73,101.24,378.72|2754,101.77,101.28,387.12|2755,101.73,101.24,379.12|2756,101.69,101.21,371.12|2757,101.65,101.17,362.12|2758,101.61,101.13,354.12|2759,101.61,101.13,354.12|2760,101.65,101.17,363.12|2761,101.68,101.20,369.36|2762,101.71,101.22,375.12|2763,101.67,101.19,368.12|2764,101.71,101.22,376.52|2765,101.75,101.26,384.12|2766,101.71,101.22,376.12|2767,101.67,101.18,368.12|2768,101.70,101.21,374.36|2769,101.74,101.25,382.76|2770,101.80,101.31,396.12|2771,101.83,101.35,404.12|2772,101.87,101.38,411.95|2773,101.89,101.41,417.90|2774,101.92,101.44,423.99|2775,101.88,101.40,415.99|2776,101.85,101.36,407.99|2777,101.87,101.39,413.83|2778,101.91,101.43,422.71|2779,101.87,101.39,414.71|2780,101.91,101.43,423.71|2781,101.87,101.39,414.71|2782,101.92,101.43,424.79|2783,101.95,101.46,431.75|2784,101.91,101.43,423.75|2785,101.95,101.45,431.75|2786,101.98,101.48,438.85|2787,101.93,101.44,428.85|2788,101.97,101.48,437.65|2789,101.93,101.44,427.65|2790,101.96,101.47,435.65|2791,101.91,101.44,425.65|2792,101.87,101.40,415.65|2793,101.82,101.36,405.65|2794,101.78,101.33,395.65|2795,101.75,101.29,390.65|2796,101.73,101.26,385.65|2797,101.69,101.22,376.65|2798,101.65,101.18,367.65|2799,101.64,101.15,365.65|2800,101.60,101.11,357.65|2801,101.60,101.07,356.65|2802,101.63,101.11,364.65|2803,101.67,101.15,372.65|2804,101.64,101.11,365.65|2805,101.60,101.07,356.65|2806,101.56,101.04,347.65|2807,101.52,101.00,339.65|2808,101.48,100.97,331.65|2809,101.44,100.93,322.65|2810,101.40,100.89,312.65|2811,101.43,100.92,319.37|2812,101.45,100.95,325.85|2813,101.48,100.98,331.45|2814,101.51,101.01,337.96|2815,101.46,100.98,327.96|2816,101.42,100.94,317.96|2817,101.38,100.90,309.96|2818,101.35,100.87,301.96|2819,101.31,100.83,293.96|2820,101.34,100.86,301.08|2821,101.30,100.83,292.08|2822,101.32,100.85,297.76|2823,101.28,100.82,288.76|2824,101.24,100.78,279.76|2825,101.20,100.75,270.76|2826,101.23,100.77,276.44|2827,101.18,100.74,266.44|2828,101.14,100.70,257.44|2829,101.18,100.73,265.44|2830,101.24,100.78,279.04|2831,101.27,100.81,287.28|2832,101.23,100.78,278.28|2833,101.20,100.74,270.28|2834,101.23,100.77,277.24|2835,101.19,100.74,269.24|2836,101.23,100.77,277.79|2837,101.26,100.80,284.79|2838,101.22,100.77,275.79|2839,101.26,100.80,284.61|2840,101.22,100.77,275.61|2841,101.18,100.73,267.61|2842,101.15,100.70,261.61|2843,101.19,100.73,269.89|2844,101.16,100.69,262.89|2845,101.21,100.75,274.97|2846,101.21,100.75,274.97|2847,101.24,100.78,281.48|2848,101.20,100.74,273.48|2849,101.25,100.78,282.98|2850,101.33,100.84,302.48|2851,101.29,100.81,292.48|2852,101.25,100.77,284.48|2853,101.28,100.80,291.36|2854,101.31,100.83,297.24|2855,101.35,100.88,306.69|2856,101.31,100.84,298.69|2857,101.28,100.81,290.69|2858,101.30,100.83,296.09|2859,101.33,100.86,304.09|2860,101.36,100.88,309.29|2861,101.38,100.90,315.05|2862,101.56,101.04,355.05|2863,101.61,101.09,367.65|2864,101.57,101.06,359.65|2865,101.57,101.06,359.65|2866,101.61,101.09,366.85|2867,101.63,101.11,373.25|2868,101.67,101.15,382.05|2869,101.64,101.12,374.05|2870,101.60,101.08,367.05|2871,101.57,101.05,359.05|2872,101.57,101.05,359.05|2873,101.53,101.01,351.05|2874,101.56,101.04,358.01|2875,101.52,101.01,348.01|2876,101.54,101.03,354.17|2877,101.51,101.00,347.17|2878,101.48,100.96,339.17|2879,101.46,100.94,335.17|2880,101.50,100.97,343.67|2881,101.53,101.00,350.87|2882,101.55,101.02,355.67|2883,101.52,100.99,348.67|2884,101.49,100.95,342.67|2885,101.45,100.92,334.67|2886,101.42,100.88,326.67|2887,101.45,100.91,334.32|2888,101.47,100.93,339.28|2889,101.51,100.97,348.08|2890,101.54,101.00,354.48|2891,101.56,101.01,358.48|2892,101.62,101.07,374.23|2893,101.66,101.11,382.33|2894,101.62,101.07,374.33|2895,101.59,101.04,367.33|2896,101.63,101.07,376.13|2897,101.67,101.11,384.93|2898,101.72,101.16,396.93|2899,101.68,101.13,388.93|2900,101.66,101.09,382.93|2901,101.62,101.06,374.93|2902,101.66,101.09,384.43|2903,101.70,101.13,393.53|2904,101.67,101.10,387.53|2905,101.71,101.13,395.21|2906,101.73,101.16,400.97|2907,101.69,101.12,390.97|2908,101.71,101.15,396.57|2909,101.68,101.11,388.57|2910,101.69,101.13,392.77|2911,101.73,101.17,400.47|2912,101.69,101.13,392.47|2913,101.66,101.10,385.47|2914,101.62,101.06,377.47|2915,101.59,101.03,368.47|2916,101.55,100.99,359.47|2917,101.57,101.02,365.67|2918,101.54,100.98,357.67|2919,101.50,100.95,349.67|2920,101.54,100.98,357.77|2921,101.57,101.01,366.77|2922,101.61,101.04,375.25|2923,101.65,101.08,384.25|2924,101.67,101.10,390.33|2925,101.64,101.07,382.33|2926,101.60,101.03,374.33|2927,101.64,101.06,382.33|2928,101.66,101.09,388.63|2929,101.62,101.06,379.63|2930,101.65,101.08,384.59|2931,101.68,101.11,393.89|2932,101.64,101.07,383.89|2933,101.67,101.10,391.54|2934,101.71,101.13,399.19|2935,101.76,101.20,412.84|2936,101.79,101.23,419.64|2937,101.75,101.19,409.64|2938,101.78,101.22,417.64|2939,101.84,101.28,430.84|2940,101.79,101.25,420.84|2941,101.76,101.21,412.84|2942,101.79,101.24,420.20|2943,101.82,101.27,427.56|2944,101.85,101.30,434.60|2945,101.89,101.33,443.15|2946,101.85,101.30,435.15|2947,101.88,101.33,442.75|2948,101.85,101.30,435.75|2949,101.82,101.26,428.75|2950,101.85,101.29,434.75|2951,101.82,101.25,427.75|2952,101.83,101.27,431.53|2953,101.92,101.37,453.23|2954,101.96,101.40,461.73|2955,101.99,101.43,469.38|2956,102.04,101.47,480.18|2957,102.00,101.44,472.18|2958,101.97,101.41,464.18|2959,101.99,101.43,469.78|2960,102.02,101.46,477.38|2961,102.05,101.48,483.38|2962,102.07,101.50,488.38|2963,102.04,101.46,481.38|2964,102.03,101.46,481.38|2965,102.00,101.43,473.38|2966,101.97,101.39,466.38|2967,101.99,101.42,471.42|2968,101.96,101.38,464.42|2969,101.92,101.35,455.42|2970,101.95,101.38,462.14|2971,101.98,101.40,470.14|2972,101.95,101.37,462.14|2973,101.98,101.40,468.94|2974,102.01,101.43,477.49|2975,101.98,101.39,470.49|2976,101.94,101.36,461.49|2977,101.97,101.39,467.89|2978,101.93,101.35,459.89|2979,101.97,101.38,467.63|2980,101.93,101.35,458.63|2981,101.89,101.31,449.63|2982,101.92,101.35,458.03|2983,101.96,101.38,465.63|2984,102.00,101.43,476.88|2985,102.04,101.46,486.33|2986,102.08,101.50,495.53|2987,102.11,101.53,502.25|2988,102.13,101.54,507.20|2989,102.10,101.51,500.20|2990,102.06,101.48,492.20|2991,102.09,101.50,499.31|2992,102.12,101.53,505.79|2993,102.14,101.55,511.95|2994,102.14,101.55,511.95|2995,102.11,101.52,503.95|2996,102.14,101.56,512.67|2997,102.11,101.52,504.67|2998,102.07,101.49,496.67|2999,102.04,101.45,488.67|3000,102.01,101.42,480.67|3001,102.03,101.44,486.52|3002,101.99,101.41,477.52|3003,102.05,101.45,490.52|3004,102.01,101.42,482.52|3005,101.98,101.38,474.52|3006,102.02,101.42,484.72|3007,101.99,101.38,477.72|3008,102.03,101.42,486.92|3009,102.07,101.46,497.32|3010,102.10,101.49,504.12|3011,102.06,101.46,496.12|3012,102.09,101.48,502.92|3013,102.12,101.51,509.72|3014,102.15,101.55,518.12|3015,102.18,101.57,525.00|3016,102.25,101.64,541.00|3017,102.20,101.61,531.00|3018,102.23,101.64,538.00|3019,102.19,101.61,529.00|3020,102.23,101.65,538.45|3021,102.19,101.62,529.45|3022,102.16,101.58,520.45|3023,102.20,101.62,531.25|3024,102.17,101.59,523.25|3025,102.19,101.62,530.05|3026,102.28,101.68,550.95|3027,102.31,101.72,558.63|3028,102.34,101.74,565.43|3029,102.37,101.78,574.23|3030,102.40,101.81,581.03|3031,102.40,101.81,581.03|3032,102.44,101.84,590.23|3033,102.40,101.80,582.23|3034,102.37,101.77,574.23|3035,102.34,101.73,567.23|3036,102.31,101.70,560.23|3037,102.35,101.74,570.73|3038,102.31,101.70,561.73|3039,102.28,101.67,553.73|3040,102.26,101.63,547.73|3041,102.21,101.60,537.73|3042,102.18,101.57,529.73|3043,102.15,101.53,522.73|3044,102.19,101.56,531.73|3045,102.15,101.53,522.73|3046,102.21,101.60,538.13|3047,102.18,101.57,530.13|3048,102.20,101.60,536.43|3049,102.17,101.56,529.43|3050,102.13,101.53,519.43|3051,102.15,101.55,525.19|3052,102.12,101.52,516.19|3053,102.14,101.55,522.59|3054,102.17,101.57,530.24|3055,102.14,101.54,521.24|3056,102.10,101.51,513.24|3057,102.13,101.54,521.24|3058,102.10,101.51,514.24|3059,102.15,101.54,524.95|3060,102.18,101.57,531.99|3061,102.14,101.54,523.99|3062,102.11,101.51,516.99|3063,102.14,101.54,524.83|3064,102.11,101.51,516.83|3065,102.08,101.47,508.83|3066,102.10,101.50,515.48|3067,102.07,101.47,506.48|3068,102.03,101.44,498.48|3069,101.99,101.40,488.48|3070,102.04,101.44,499.98|3071,102.00,101.41,491.98|3072,101.97,101.37,483.98|3073,101.93,101.34,474.98|3074,101.90,101.31,466.98|3075,101.95,101.35,478.98|3076,101.92,101.31,470.98|3077,101.95,101.35,478.98|3078,101.99,101.39,488.78|3079,102.01,101.41,494.18|3080,101.98,101.38,487.18|3081,101.96,101.36,482.68|3082,101.93,101.33,474.68|3083,101.97,101.37,485.08|3084,101.94,101.34,477.08|3085,101.90,101.30,469.08|3086,101.93,101.33,475.88|3087,101.89,101.30,466.88|3088,101.86,101.27,457.88|3089,101.82,101.23,448.88|3090,101.85,101.26,456.88|3091,101.88,101.28,463.36|3092,101.84,101.25,454.36|3093,101.86,101.27,460.86|3094,101.83,101.24,451.86|3095,101.85,101.26,459.06|3096,101.89,101.28,466.76|3097,101.84,101.25,456.76|3098,101.84,101.25,456.76|3099,101.87,101.28,464.68|3100,101.91,101.31,472.36|3101,101.87,101.28,463.36|3102,101.87,101.28,463.36|3103,101.84,101.24,456.36|3104,101.87,101.27,463.56|3105,101.83,101.24,453.56|3106,101.86,101.27,461.80|3107,101.83,101.24,453.80|3108,101.86,101.27,461.27|3109,101.82,101.23,453.27|3110,101.85,101.26,460.07|3111,101.88,101.29,468.57|3112,101.85,101.25,460.57|3113,101.89,101.30,470.37|3114,102.06,101.44,513.37|3115,102.09,101.46,519.77|3116,102.11,101.49,526.17|3117,102.08,101.45,518.17|3118,102.11,101.49,527.62|3119,102.08,101.45,518.62|3120,102.11,101.48,526.22|3121,102.14,101.52,535.67|3122,102.11,101.49,527.67|3123,102.08,101.45,519.67|3124,102.11,101.48,526.39|3125,102.11,101.48,526.39|3126,102.06,101.45,516.39|3127,102.04,101.42,509.39|3128,102.07,101.44,517.89|3129,102.03,101.41,507.89|3130,102.05,101.43,513.29|3131,102.07,101.46,519.77|3132,102.10,101.49,527.61|3133,102.13,101.51,534.49|3134,102.10,101.48,526.49|3135,102.06,101.45,517.49|3136,102.03,101.42,508.49|3137,102.06,101.45,516.68|3138,102.09,101.47,524.42|3139,102.06,101.44,517.42|3140,102.02,101.41,508.42|3141,102.06,101.45,518.02|3142,102.08,101.46,522.98|3143,102.12,101.50,532.43|3144,102.14,101.52,538.55|3145,102.11,101.49,530.55|3146,102.08,101.45,523.55|3147,102.15,101.51,540.55|3148,102.19,101.55,553.15|3149,102.23,101.59,563.15|3150,102.20,101.56,555.15|3151,102.17,101.53,547.15|3152,102.21,101.56,557.05|3153,102.17,101.53,548.05|3154,102.21,101.56,557.05|3155,102.23,101.59,563.85|3156,102.30,101.65,581.85|3157,102.32,101.67,586.65|3158,102.35,101.69,594.30|3159,102.39,101.73,603.90|3160,102.36,101.70,595.90|3161,102.38,101.72,601.58|3162,102.40,101.75,607.74|3163,102.43,101.77,614.86|3164,102.45,101.80,621.82|3165,102.48,101.82,628.66|3166,102.48,101.82,628.66|3167,102.45,101.79,621.66|3168,102.48,101.82,628.62|3169,102.50,101.84,635.42|3170,102.50,101.84,635.42|3171,102.47,101.81,627.42|3172,102.50,101.83,634.17|3173,102.52,101.86,640.97|3174,102.59,101.91,657.97|3175,102.62,101.94,666.97|3176,102.65,101.97,674.17|3177,102.69,102.00,684.67|3178,102.65,101.97,675.67|3179,102.68,101.99,682.87|3180,102.65,101.96,673.87|3181,102.67,101.99,681.07|3182,102.75,102.05,702.07|3183,102.78,102.08,709.67|3184,102.75,102.05,701.67|3185,102.72,102.02,693.67|3186,102.76,102.06,704.31|3187,102.72,102.03,694.31|3188,102.76,102.07,704.71|3189,102.72,102.03,695.71|3190,102.74,102.05,701.56|3191,102.78,102.08,709.66|3192,102.74,102.05,700.66|3193,102.71,102.02,692.66|3194,102.73,102.04,698.98|3195,102.76,102.07,706.90|3196,102.72,102.04,697.90|3197,102.69,102.00,689.90|3198,102.66,101.97,682.90|3199,102.63,101.94,674.90|3200,102.65,101.96,680.30|3201,102.62,101.93,672.30|3202,102.65,101.96,680.22|3203,102.65,101.96,680.22|3204,102.62,101.92,672.22|3205,102.59,101.89,664.22|3206,102.61,101.92,671.10|3207,102.58,101.89,663.10|3208,102.61,101.92,671.65|3209,102.64,101.94,679.75|3210,102.61,101.91,671.75|3211,102.58,101.88,662.75|3212,102.62,101.92,673.55|3213,102.58,101.89,664.55|3214,102.54,101.85,655.55|3215,102.57,101.88,662.75|3216,102.62,101.93,675.95|3217,102.65,101.96,682.91|3218,102.68,101.98,691.28|3219,102.64,101.95,682.28|3220,102.67,101.98,689.72|3221,102.64,101.95,680.72|3222,102.60,101.92,672.72|3223,102.57,101.89,664.72|3224,102.60,101.91,671.52|3225,102.56,101.88,662.52|3226,102.53,101.85,654.52|3227,102.50,101.82,645.52|3228,102.53,101.84,654.02|3229,102.56,101.87,661.62|3230,102.52,101.84,652.62|3231,102.55,101.87,659.74|3232,102.52,101.83,652.74|3233,102.56,101.88,664.74|3234,102.59,101.91,670.90|3235,102.61,101.93,676.71|3236,102.58,101.90,668.71|3237,102.62,101.94,679.51|3238,102.65,101.97,688.51|3239,102.62,101.94,680.51|3240,102.65,101.96,688.16|3241,102.62,101.93,680.16|3242,102.58,101.90,670.16|3243,102.55,101.87,662.16|3244,102.51,101.84,654.16|3245,102.48,101.80,646.16|3246,102.46,101.77,639.16|3247,102.49,101.80,647.26|3248,102.53,101.84,660.26|3249,102.59,101.89,675.76|3250,102.62,101.91,683.41|3251,102.65,101.94,691.25|3252,102.68,101.97,698.21|3253,102.65,101.94,690.21|3254,102.67,101.96,697.25|3255,102.70,101.99,705.08|3256,102.73,102.02,712.68|3257,102.76,102.04,720.68|3258,102.78,102.07,726.56|3259,102.74,102.04,716.56|3260,102.76,102.06,722.32|3261,102.73,102.03,713.32|3262,102.69,101.99,704.32|3263,102.65,101.96,694.32|3264,102.68,101.99,702.12|3265,102.65,101.96,694.12|3266,102.62,101.92,686.12|3267,102.67,101.97,698.92|3268,102.70,102.00,707.47|3269,102.72,102.02,712.87|3270,102.69,101.99,704.87|3271,102.66,101.96,696.87|3272,102.67,101.97,701.87|3273,102.70,102.00,709.07|3274,102.72,102.01,713.57|3275,102.68,101.98,705.57|3276,102.65,101.95,697.57|3277,102.65,101.95,697.57|3278,102.68,101.97,704.32|3279,102.70,101.99,710.80|3280,102.67,101.96,702.80|3281,102.70,101.99,710.24|3282,102.72,102.01,715.92|3283,102.75,102.03,723.72|3284,102.77,102.05,731.22|3285,102.74,102.02,722.22|3286,102.79,102.06,736.22|3287,102.81,102.09,742.22|3288,102.84,102.11,748.52|3289,103.40,102.56,898.52|3290,103.37,102.53,889.52|3291,103.34,102.50,881.52|3292,103.37,102.54,891.12|3293,103.39,102.55,896.52|3294,103.42,102.58,904.17|3295,103.38,102.55,895.17|3296,103.42,102.58,904.37|3297,103.39,102.55,896.37|3298,103.41,102.57,902.67|3299,103.44,102.59,910.67|3300,103.40,102.56,901.67|3301,103.37,102.53,893.67|3302,103.40,102.56,902.13|3303,103.43,102.59,909.01|3304,103.40,102.55,901.01|3305,103.36,102.52,892.01|3306,103.33,102.49,885.01|3307,103.30,102.46,877.01|3308,103.27,102.43,868.01|3309,103.29,102.46,875.21|3310,103.34,102.50,887.81|3311,103.30,102.47,878.81|3312,103.27,102.44,869.81|3313,103.27,102.44,869.81|3314,103.24,102.40,861.81|3315,103.26,102.43,868.92|3316,103.23,102.40,860.92|3317,103.20,102.37,852.92|3318,103.17,102.34,843.92|3319,103.19,102.36,850.40|3320,103.16,102.33,843.40|3321,103.20,102.36,854.40|3322,103.23,102.39,862.80|3323,103.20,102.36,854.80|3324,103.17,102.33,845.80|3325,103.14,102.30,838.80|3326,103.18,102.33,850.05|3327,103.22,102.37,861.75|3328,103.19,102.34,853.75|3329,103.16,102.31,845.75|3330,103.14,102.28,838.75|3331,103.10,102.25,829.75|3332,103.07,102.22,822.75|3333,103.04,102.19,812.75|3334,103.07,102.22,823.75|3335,103.09,102.23,827.55|3336,103.10,102.24,832.05|3337,103.07,102.21,824.05|3338,103.10,102.24,830.85|3339,103.07,102.21,822.85|3340,103.04,102.18,814.85|3341,103.01,102.15,806.85|3342,102.99,102.12,801.85|3343,103.03,102.16,814.00|3344,103.06,102.18,822.10|3345,103.03,102.15,814.10|3346,102.99,102.12,805.10|3347,103.02,102.14,812.75|3348,103.04,102.17,818.99|3349,103.01,102.14,810.99|3350,103.03,102.15,815.09|3351,103.06,102.17,823.01|3352,103.08,102.20,829.57|3353,103.05,102.17,822.57|3354,103.08,102.19,831.48|3355,103.06,102.16,824.48|3356,103.08,102.19,831.36|3357,103.11,102.21,837.93|3358,103.13,102.24,846.03|3359,103.15,102.25,850.43|3360,103.18,102.27,858.17|3361,103.14,102.24,849.17|3362,103.11,102.21,841.17|3363,103.16,102.26,854.67|3364,103.14,102.23,848.67|3365,103.11,102.20,840.67|3366,103.12,102.21,845.17|3367,103.18,102.26,860.74|3368,103.21,102.29,868.10|3369,103.18,102.26,860.10|3370,103.20,102.28,866.34|3371,103.17,102.25,858.34|3372,103.14,102.22,850.34|3373,103.17,102.25,860.02|3374,103.14,102.22,851.02|3375,103.10,102.19,842.02|3376,103.13,102.22,850.84|3377,103.10,102.19,842.84|3378,103.07,102.16,833.84|3379,103.03,102.13,823.84|3380,103.00,102.10,815.84|3381,103.02,102.12,821.84|3382,102.99,102.09,813.84|3383,102.96,102.06,805.84|3384,102.93,102.03,796.84|3385,102.95,102.05,804.22|3386,102.93,102.02,797.22|3387,102.89,101.99,788.22|3388,102.92,102.02,794.88|3389,102.94,102.04,801.12|3390,102.91,102.01,793.12|3391,102.93,102.03,800.00|3392,102.96,102.06,807.56|3393,102.93,102.03,799.56|3394,102.90,102.00,791.56|3395,102.87,101.97,783.56|3396,102.90,101.99,791.16|3397,102.87,101.96,783.16|3398,102.87,101.96,783.16|3399,102.89,101.99,789.46|3400,102.91,102.01,796.75|3401,102.95,102.05,807.95|3402,102.98,102.08,815.23|3403,102.95,102.05,807.23|3404,102.92,102.02,799.23|3405,102.94,102.04,806.27|3406,102.98,102.08,816.43|3407,102.95,102.05,807.43|3408,102.97,102.08,814.63|3409,102.94,102.05,805.63|3410,102.98,102.08,816.43|3411,103.00,102.11,824.19|3412,102.97,102.08,814.19|3413,103.00,102.11,823.73|3414,102.97,102.08,815.73|3415,102.99,102.10,822.13|3416,102.96,102.07,813.13|3417,102.98,102.10,819.53|3418,102.98,102.10,819.53|3419,103.01,102.12,826.57|3420,102.98,102.09,818.57|3421,102.95,102.06,810.57|3422,102.91,102.03,801.57|3423,102.95,102.07,813.36|3424,102.92,102.04,805.36|3425,102.95,102.06,811.76|3426,102.92,102.03,805.76|3427,102.94,102.05,811.68|3428,102.97,102.08,818.33|3429,103.00,102.11,826.09|3430,102.97,102.08,819.09|3431,103.00,102.10,826.49|3432,102.97,102.07,818.49|3433,102.94,102.04,810.49|3434,102.90,102.01,801.49|3435,102.93,102.04,810.31|3436,102.96,102.07,818.15|3437,102.93,102.04,810.15|3438,102.96,102.07,817.59|3439,102.93,102.04,810.59|3440,102.90,102.01,802.59|3441,102.87,101.98,793.59|3442,102.84,101.95,785.59|3443,102.81,101.92,777.59|3444,102.83,101.95,784.38|3445,102.80,101.92,776.38|3446,102.78,101.89,769.38|3447,102.75,101.86,762.38|3448,102.72,101.83,754.38|3449,102.75,101.86,761.98|3450,102.71,101.83,751.98|3451,102.68,101.80,744.98|3452,102.71,101.82,752.34|3453,102.74,101.85,761.22|3454,102.77,101.89,770.82|3455,102.75,101.86,763.82|3456,102.80,101.90,777.82|3457,102.83,101.93,786.62|3458,102.80,101.90,777.62|3459,102.76,101.87,767.62|3460,102.73,101.84,758.62|3461,102.77,101.88,771.67|3462,102.83,101.94,786.87|3463,102.82,101.94,786.87|3464,102.86,101.97,795.67|3465,102.73,101.85,759.87|3466,102.72,101.85,759.87|3467,102.76,101.88,768.67|3468,102.82,101.93,785.67|3469,102.78,101.90,775.67|3470,102.74,101.87,765.67|3471,102.71,101.84,757.67|3472,102.68,101.81,747.67|3473,102.70,101.83,753.27|3474,102.73,101.87,764.47|3475,102.71,101.84,756.47|3476,102.68,101.81,749.47|3477,102.70,101.84,756.43|3478,102.67,101.81,748.43|3479,102.71,101.84,757.71|3480,102.68,101.81,749.71|3481,102.70,101.84,757.09|3482,102.67,101.81,749.09|3483,102.70,101.83,755.41|3484,102.72,101.85,761.65|3485,102.69,101.82,753.65|3486,102.66,101.79,745.65|3487,102.68,101.82,751.97|3488,102.65,101.79,743.97|3489,102.62,101.76,735.97|3490,102.59,101.73,727.97|3491,102.56,101.70,719.97|3492,102.54,101.67,712.97|3493,102.50,101.64,702.97|3494,102.47,101.61,694.97|3495,102.44,101.58,686.97|3496,102.47,101.61,693.85|3497,102.43,101.58,683.85|3498,102.46,101.60,692.35|3499,102.49,101.62,700.00|3500,102.51,101.65,706.75|3501,102.48,101.62,697.75|3502,102.45,101.59,689.75|3503,102.47,101.61,696.59|3504,102.50,101.63,705.49|3505,102.52,101.66,712.13|3506,102.55,101.68,719.81|3507,102.57,101.71,726.45|3508,102.54,101.68,718.45|3509,102.57,101.70,724.85|3510,102.54,101.67,716.85|3511,102.54,101.67,716.85|3512,102.50,101.64,707.85|3513,102.47,101.61,699.85|3514,102.51,101.64,708.94|3515,102.53,101.67,715.98|3516,102.50,101.64,707.98|3517,102.52,101.66,713.66|3518,102.55,101.68,722.46|3519,102.57,101.70,728.14|3520,102.54,101.67,720.14|3521,102.54,101.67,720.14|3522,102.54,101.67,720.14|3523,102.56,101.70,726.94|3524,102.59,101.72,734.94|3525,102.61,101.74,742.22|3526,102.59,101.71,735.22|3527,102.56,101.68,727.22|3528,102.54,101.66,720.22|3529,102.56,101.68,726.30|3530,102.58,101.70,731.98|3531,102.59,101.72,737.58|3532,102.57,101.69,729.58|3533,102.56,101.69,729.58|3534,102.54,101.66,721.58|3535,102.50,101.63,711.58|3536,102.47,101.60,703.58|3537,102.44,101.57,695.58|3538,102.41,101.54,685.58|3539,102.38,101.51,677.58|3540,102.35,101.49,669.58|3541,102.32,101.46,661.58|3542,102.29,101.43,653.58|3543,102.26,101.40,645.58|3544,102.29,101.42,653.14|3545,102.26,101.39,645.14|3546,102.29,101.42,654.50|3547,102.26,101.39,645.50|3548,102.29,101.42,653.15|3549,102.26,101.39,645.15|3550,102.30,101.43,656.75|3551,102.34,101.46,668.95|3552,102.37,101.49,678.95|3553,102.40,101.51,686.35|3554,102.37,101.48,678.35|3555,102.34,101.46,669.35|3556,102.31,101.43,661.35|3557,102.33,101.45,668.01|3558,102.37,101.48,678.99|3559,102.34,101.45,670.99|3560,102.31,101.42,662.99|3561,102.36,101.46,675.99|3562,102.38,101.49,684.39|3563,102.38,101.49,684.39|3564,102.36,101.46,676.39|3565,102.32,101.43,666.39|3566,102.32,101.43,666.39|3567,102.28,101.40,656.39|3568,102.31,101.43,664.99|3569,102.28,101.40,654.99|3570,102.30,101.42,662.39|3571,102.28,101.39,655.39|3572,102.30,101.41,661.07|3573,102.26,101.38,651.07|3574,102.23,101.35,643.07|3575,102.23,101.35,643.07|3576,102.20,101.32,635.07|3577,102.20,101.32,635.07|3578,102.17,101.30,627.07|3579,102.21,101.32,636.43|3580,102.18,101.30,628.43|3581,102.15,101.27,620.43|3582,102.17,101.29,626.59|3583,102.20,101.32,634.69|3584,102.23,101.35,642.74|3585,102.19,101.32,633.74|3586,102.19,101.32,633.74|3587,102.17,101.29,626.74|3588,102.19,101.32,633.62|3589,102.16,101.29,625.62|3590,102.16,101.29,625.62|3591,102.19,101.31,634.37|3592,102.24,101.37,649.42|3593,102.21,101.34,641.42|3594,102.23,101.36,647.02|3595,102.21,101.33,640.02|3596,102.23,101.35,645.42|3597,102.20,101.32,636.42|3598,102.17,101.29,628.42|3599,102.19,101.32,635.86|3600,102.16,101.29,627.86|3601,102.13,101.26,618.86|3602,102.16,101.29,628.46|3603,102.19,101.32,635.26|3604,102.19,101.32,635.26|3605,102.22,101.34,645.16|3606,102.25,101.37,652.63|3607,102.27,101.39,661.09|3608,102.24,101.36,652.09|3609,102.28,101.39,662.09|3610,102.31,101.42,670.89|3611,102.28,101.39,662.89|3612,102.31,101.43,674.09|3613,102.29,101.40,666.09|3614,102.29,101.40,666.09|3615,102.26,101.38,658.09|3616,102.23,101.35,649.09|3617,102.20,101.32,642.09|3618,102.17,101.29,632.09|3619,102.19,101.31,638.73|3620,102.16,101.29,631.73|3621,102.14,101.26,624.73|3622,102.11,101.23,616.73|3623,102.11,101.23,616.73|3624,102.13,101.25,623.83|3625,102.16,101.27,630.79|3626,102.18,101.29,637.11|3627,102.21,101.32,645.41|3628,102.23,101.34,652.88|3629,102.25,101.36,659.52|3630,102.22,101.33,649.52|3631,102.19,101.31,641.52|3632,102.22,101.33,648.81|3633,102.24,101.35,655.45|3634,102.21,101.32,648.45|3635,102.24,101.35,655.81|3636,102.26,101.37,663.41|3637,102.19,101.24,641.46|3638,102.21,101.26,648.10|3639,102.19,101.23,641.10|3640,102.21,101.26,648.46|3641,102.24,101.28,656.06|3642,102.26,101.31,663.48|3643,102.23,101.29,655.48|3644,102.21,101.26,648.48|3645,102.18,101.23,641.48|3646,102.16,101.20,634.48|3647,102.19,101.23,642.98|3648,102.21,101.25,649.54|3649,102.21,101.25,649.54|3650,102.18,101.22,642.54|3651,102.16,101.19,635.54|3652,102.13,101.16,627.54|3653,102.10,101.14,619.54|3654,102.19,101.23,645.62|3655,102.22,101.25,653.09|3656,102.20,101.22,649.09|3657,102.20,101.19,648.09|3658,102.20,101.16,647.09|3659,102.17,101.14,638.09|3660,102.14,101.11,631.09|3661,102.13,101.08,629.09|3662,102.11,101.05,621.09|3663,102.13,101.08,627.97|3664,102.11,101.05,622.97|3665,102.14,101.07,630.44|3666,102.16,101.10,638.04|3667,102.13,101.07,630.04|3668,102.16,101.09,637.32|3669,102.13,101.07,629.32|3670,102.10,101.04,621.32|3671,102.12,101.06,627.34|3672,102.09,101.03,618.34|3673,102.06,101.01,610.34|3674,102.03,100.98,600.34|3675,102.05,101.00,607.99|3676,102.03,100.98,599.99|3677,102.00,100.95,590.99|3678,102.06,101.02,610.24|3679,102.11,101.08,625.92|3680,102.09,101.06,618.92|3681,102.06,101.03,611.92|3682,102.03,101.00,602.92|3683,102.01,100.97,594.92|3684,102.03,101.00,602.20|3685,102.05,101.02,609.00|3686,102.02,100.99,600.00|3687,102.05,101.02,608.80|3688,102.08,101.05,616.45|3689,102.10,101.07,622.77|3690,102.12,101.09,629.21|3691,102.17,101.14,643.61|3692,102.19,101.16,650.25|3693,102.15,101.13,640.25|3694,102.13,101.11,632.25|3695,102.10,101.08,624.25|3696,102.12,101.10,630.69|3697,102.10,101.08,623.69|3698,102.06,101.05,614.69|3699,102.03,101.02,604.69|3700,102.06,101.05,612.61|3701,102.03,101.02,604.61|3702,102.05,101.04,611.01|3703,102.07,101.07,617.97|3704,102.05,101.04,609.97|3705,102.02,101.01,601.97|3706,101.99,100.98,593.97|3707,101.96,100.96,585.97|3708,102.01,100.99,599.47|3709,101.97,100.97,589.47|3710,101.94,100.94,580.47|3711,102.00,101.00,597.27|3712,102.02,101.02,604.63|3713,102.05,101.04,612.95|3714,102.07,101.07,620.15|3715,102.05,101.04,612.15|3716,102.02,101.01,603.15|3717,101.99,100.98,595.15|3718,101.96,100.96,587.15|3719,101.99,100.99,595.79|3720,102.02,101.01,604.03|3721,101.99,100.99,595.03|3722,102.01,101.01,602.57|3723,101.98,100.98,594.57|3724,101.98,100.98,594.57|3725,101.98,100.98,594.57|3726,102.02,101.02,606.36|3727,101.99,100.99,597.36|3728,101.99,100.99,597.36|3729,101.96,100.96,589.36|3730,101.93,100.94,581.36|3731,101.91,100.91,573.36|3732,101.88,100.88,565.36|3733,101.91,100.91,574.06|3734,101.93,100.93,581.89|3735,101.90,100.90,572.89|3736,101.93,100.92,581.19|3737,101.95,100.95,587.83|3738,101.93,100.92,580.83|3739,101.90,100.89,572.83|3740,101.89,100.88,569.33|3741,101.91,100.90,576.11|3742,101.94,100.93,584.19|3743,101.91,100.90,576.19|3744,101.88,100.87,566.19|3745,101.90,100.90,573.21|3746,101.87,100.87,564.21|3747,101.84,100.84,556.21|3748,101.87,100.87,565.89|3749,101.90,100.90,573.29|3750,101.86,100.87,563.29|3751,101.84,100.85,556.29|3752,101.86,100.87,563.49|3753,101.89,100.89,570.82|3754,101.85,100.87,560.82|3755,101.90,100.91,575.82|3756,101.93,100.93,582.77|3757,101.95,100.95,589.73|3758,101.97,100.98,597.00|3759,102.00,101.00,604.89|3760,102.02,101.02,612.99|3761,102.04,101.04,619.34|3762,102.02,101.02,611.34|3763,102.04,101.04,619.82|3764,102.02,101.01,612.82|3765,102.04,101.04,619.49|3766,102.01,101.01,610.49|3767,102.03,101.03,616.89|3768,102.02,101.01,611.89|3769,101.99,100.98,602.89|3770,101.96,100.95,594.89|3771,101.93,100.93,586.89|3772,101.90,100.90,576.89|3773,101.87,100.87,567.89|3774,101.83,100.85,557.89|3775,101.85,100.87,563.99|3776,101.88,100.89,571.42|3777,101.85,100.86,562.42|3778,101.87,100.88,570.18|3779,101.89,100.90,576.48|3780,101.86,100.88,567.48|3781,101.84,100.85,559.48|3782,101.86,100.87,566.26|3783,101.89,100.90,575.78|3784,101.92,100.92,585.86|3785,101.89,100.90,576.86|3786,101.86,100.87,567.86|3787,101.88,100.90,574.40|3788,101.85,100.87,565.40|3789,101.82,100.84,556.40|3790,101.79,100.82,546.40|3791,101.76,100.79,538.40|3792,101.73,100.76,528.40|3793,101.70,100.74,520.40|3794,101.67,100.71,510.40|3795,101.64,100.68,502.40|3796,101.66,100.71,509.04|3797,101.64,100.68,501.04|3798,101.61,100.65,493.04|3799,101.63,100.68,500.17|3800,101.61,100.65,492.17|3801,101.58,100.62,484.17|3802,101.55,100.60,476.17|3803,101.58,100.62,484.09|3804,101.55,100.60,476.09|3805,101.52,100.57,467.09|3806,101.54,100.59,473.54|3807,101.52,100.56,465.54|3808,101.54,100.59,472.02|3809,101.51,100.56,465.02|3810,101.53,100.58,471.07|3811,101.56,100.61,478.91|3812,101.53,100.58,470.91|3813,101.56,100.61,478.60|3814,101.58,100.63,485.26|3815,101.55,100.60,476.26|3816,101.58,100.63,486.58|3817,101.61,100.66,494.13|3818,101.63,100.68,500.73|3819,101.66,100.71,510.27|3820,101.63,100.68,502.27|3821,101.65,100.71,509.67|3822,101.62,100.68,499.91|3823,101.64,100.70,506.55|3824,101.65,100.72,508.29|3825,101.67,100.75,515.69|3826,101.65,100.72,507.69|3827,101.62,100.70,498.69|3828,101.64,100.72,505.19|3829,101.67,100.75,515.27|3830,101.69,100.77,520.47|3831,101.71,100.79,527.67|3832,101.73,100.81,535.07|3833,101.77,100.86,548.27|3834,101.75,100.83,541.27|3835,101.73,100.80,534.27|3836,101.75,100.82,540.67|3837,101.72,100.80,530.67|3838,101.74,100.82,538.22|3839,101.71,100.80,530.22|3840,101.76,100.83,544.72|3841,101.73,100.81,536.72|3842,101.71,100.78,528.72|3843,101.74,100.81,537.99|3844,101.76,100.83,544.79|3845,101.73,100.80,536.79|3846,101.71,100.78,528.79|3847,101.68,100.75,520.79|3848,101.70,100.78,528.40|3849,101.72,100.80,534.88|3850,101.70,100.77,526.88|3851,101.67,100.75,518.88|3852,101.65,100.72,510.88|3853,101.62,100.69,503.88|3854,101.60,100.67,495.88|3855,101.57,100.64,486.88|3856,101.54,100.62,478.88|3857,101.51,100.59,470.88|3858,101.49,100.56,462.88|3859,101.46,100.54,452.88|3860,101.48,100.56,461.38|3861,101.46,100.53,453.38|3862,101.48,100.56,461.48|3863,101.46,100.53,454.48|3864,101.43,100.50,446.48|3865,101.41,100.48,438.48|3866,101.38,100.45,430.48|3867,101.41,100.47,438.98|3868,101.39,100.45,431.98|3869,101.41,100.47,438.48|3870,101.43,100.49,445.23|3871,101.40,100.46,437.23|3872,101.43,100.49,445.71|3873,101.40,100.46,436.71|3874,101.43,100.50,447.27|3875,101.45,100.51,452.93|3876,101.48,100.55,463.49|3877,101.48,100.55,463.49|3878,101.50,100.57,470.39|3879,101.48,100.54,462.39|3880,101.51,100.58,472.79|3881,101.53,100.60,480.12|3882,101.51,100.57,472.12|3883,101.48,100.55,464.12|3884,101.46,100.52,457.12|3885,101.48,100.54,464.88|3886,101.50,100.57,471.36|3887,101.53,100.59,478.76|3888,101.50,100.57,471.76|3889,101.49,100.54,465.76|3890,101.50,100.56,470.74|3891,101.52,100.58,476.69|3892,101.49,100.56,468.69|3893,101.47,100.53,460.69|3894,101.44,100.51,452.69|3895,101.46,100.53,459.33|3896,101.49,100.56,469.50|3897,101.67,100.69,524.33|3898,101.70,100.72,534.50|3899,101.67,100.70,526.50|3900,101.70,100.72,533.90|3901,101.72,100.74,540.04|3902,101.69,100.72,532.04|3903,101.67,100.69,524.04|3904,101.69,100.71,531.37|3905,101.66,100.69,523.37|3906,101.68,100.71,530.32|3907,101.71,100.73,537.95|3908,101.68,100.71,529.95|3909,101.71,100.73,537.95|3910,101.73,100.76,545.79|3911,101.73,100.76,545.79|3912,101.76,100.78,555.96|3913,101.79,100.81,564.12|3914,101.81,100.83,570.67|3915,101.83,100.85,576.27|3916,101.85,100.88,583.96|3917,101.87,100.90,590.51|3918,101.85,100.87,583.51|3919,101.87,100.89,590.06|3920,101.84,100.87,581.06|3921,101.81,100.84,573.06|3922,101.79,100.81,565.06|3923,101.76,100.79,557.06|3924,101.74,100.76,549.06|3925,101.71,100.74,541.06|3926,101.73,100.76,547.61|3927,101.70,100.73,538.61|3928,101.72,100.75,545.98|3929,101.75,100.78,554.06|3930,101.72,100.75,546.06|3931,101.70,100.73,538.06|3932,101.67,100.70,529.06|3933,101.64,100.68,520.06|3934,101.61,100.65,512.06|3935,101.59,100.62,504.06|3936,101.56,100.60,496.06|3937,101.63,100.67,518.54|3938,101.61,100.64,510.54|3939,101.58,100.62,500.54|3940,101.60,100.64,507.54|3941,101.58,100.63,503.54|3942,101.56,100.61,494.54|3943,101.57,100.62,498.38|3944,101.59,100.64,504.98|3945,101.59,100.64,504.98|3946,101.56,100.61,495.98|3947,101.58,100.63,501.99|3948,101.60,100.66,509.32|3949,101.57,100.63,501.32|3950,101.59,100.64,505.39|3951,101.61,100.66,512.82|3952,101.58,100.64,503.82|3953,101.61,100.66,512.24|3954,101.62,100.68,518.12|3955,101.66,100.71,528.02|3956,101.69,100.74,538.98|3957,101.71,100.76,546.66|3958,101.69,100.74,538.66|3959,101.66,100.71,530.66|3960,101.64,100.69,522.66|3961,101.61,100.66,514.66|3962,101.59,100.63,506.66|3963,101.56,100.61,498.66|3964,101.53,100.58,490.66|3965,101.51,100.56,482.66|3966,101.48,100.53,474.66|3967,101.46,100.51,466.66|3968,101.44,100.48,459.66|3969,101.46,100.50,467.31|3970,101.63,100.68,523.31|3971,101.60,100.65,513.31|3972,101.59,100.63,508.31|3973,101.57,100.60,503.31|3974,101.55,100.58,497.31|3975,101.53,100.55,489.31|3976,101.55,100.57,495.76|3977,101.52,100.55,487.76|3978,101.50,100.52,479.76|3979,101.47,100.50,470.76|3980,101.44,100.47,462.76|3981,101.50,100.52,481.21|3982,101.52,100.55,489.13|3983,101.49,100.52,480.13|3984,101.47,100.49,473.13|3985,101.49,100.52,479.93|3986,101.47,100.49,472.93|3987,101.49,100.51,480.58|3988,101.52,100.53,487.25|3989,101.56,100.57,500.30|3990,101.58,100.59,507.95|3991,101.60,100.61,514.75|3992,101.62,100.63,521.55|3993,101.64,100.65,529.20|3994,101.66,100.67,536.00|3995,101.64,100.65,528.00|3996,101.61,100.62,518.00|3997,101.59,100.60,511.00|3998,101.56,100.57,503.00|3999,101.53,100.55,495.00|4000,101.51,100.52,487.00|4001,101.53,100.54,493.80|4002,101.55,100.57,500.60|4003,101.57,100.59,507.88|4004,101.55,100.56,499.88|4005,101.52,100.54,490.88|4006,101.49,100.51,482.88|4007,101.47,100.49,474.88|4008,101.44,100.46,466.88|4009,101.47,100.48,473.68|4010,101.44,100.46,465.68|4011,101.41,100.43,457.68|4012,101.44,100.46,466.68|4013,101.42,100.43,458.68|4014,101.44,100.45,467.78|4015,101.42,100.43,459.78|4016,101.39,100.40,451.78|4017,101.37,100.38,443.78|4018,101.39,100.40,450.79|4019,101.42,100.42,460.22|4020,101.39,100.40,451.22|4021,101.37,100.37,443.22|4022,101.39,100.40,450.02|4023,101.36,100.37,441.02|4024,101.33,100.35,433.02|4025,101.31,100.32,425.02|4026,101.33,100.34,431.82|4027,101.30,100.32,423.82|4028,101.28,100.29,414.82|4029,101.25,100.27,406.82|4030,101.27,100.29,413.06|4031,101.25,100.26,405.06|4032,101.27,100.28,411.89|4033,101.24,100.26,402.89|4034,101.21,100.23,394.89|4035,101.24,100.25,402.54|4036,101.21,100.23,394.54|4037,101.23,100.25,401.34|4038,101.21,100.22,393.34|4039,101.18,100.20,385.34|4040,101.17,100.18,380.34|4041,101.19,100.20,387.14|4042,101.21,100.22,393.94|4043,101.23,100.24,400.13|4044,101.20,100.21,392.13|4045,101.18,100.19,384.13|4046,101.15,100.16,375.13|4047,101.17,100.19,382.78|4048,101.15,100.16,374.78|4049,101.17,100.18,382.05|4050,101.19,100.21,389.53|4051,101.17,100.18,381.53|4052,101.14,100.16,373.53|4053,101.12,100.13,365.53|4054,101.14,100.15,371.83|4055,101.12,100.13,364.83|4056,101.14,100.15,371.63|4057,101.11,100.13,362.63|4058,101.13,100.15,371.13|4059,101.16,100.18,380.73|4060,101.19,100.20,389.23|4061,101.16,100.17,380.13|4062,101.19,100.20,388.63|4063,101.21,100.22,396.03|4064,101.27,100.28,415.23|4065,101.29,100.30,422.43|4066,101.42,100.43,466.43|4067,101.44,100.45,472.91|4068,101.42,100.43,465.91|4069,101.44,100.45,471.60|4070,101.42,100.42,464.60|4071,101.39,100.40,456.60|4072,101.41,100.42,463.40|4073,101.38,100.39,454.40|4074,101.36,100.37,446.40|4075,101.33,100.34,438.40|4076,101.35,100.36,444.80|4077,101.33,100.34,436.80|4078,101.35,100.36,443.60|4079,101.36,100.38,448.50|4080,101.34,100.35,439.50|4081,101.31,100.33,431.50|4082,101.28,100.30,421.50|4083,101.26,100.28,413.50|4084,101.26,100.28,413.50|4085,101.28,100.30,421.75|4086,101.32,100.33,435.55|4087,101.30,100.31,428.55|4088,101.28,100.29,420.55|4089,101.25,100.26,412.55|4090,101.33,100.34,438.55|4091,101.30,100.32,428.55|4092,101.28,100.29,423.55|4093,101.42,100.43,467.55|4094,101.39,100.40,459.55|4095,101.41,100.42,466.51|4096,101.43,100.44,472.46|4097,101.45,100.46,479.34|4098,101.43,100.44,472.34|4099,101.46,100.47,482.74|4100,101.43,100.45,473.74|4101,101.41,100.42,466.74|4102,101.43,100.44,473.54|4103,101.41,100.42,465.54|4104,101.38,100.39,456.54|4105,101.35,100.37,448.54|4106,101.33,100.34,440.54|4107,101.31,100.32,432.54|4108,101.32,100.34,438.94|4109,101.35,100.36,446.38|4110,101.32,100.34,438.38|4111,101.29,100.31,429.38|4112,101.26,100.29,419.38|4113,101.29,100.31,426.42|4114,101.26,100.29,418.42|4115,101.24,100.26,410.42|4116,101.25,100.28,416.51|4117,101.27,100.30,423.31|4118,101.27,100.28,423.11|4119,101.27,100.25,422.31|4120,101.27,100.23,420.31|4121,101.24,100.21,412.31|4122,101.22,100.18,404.31|4123,101.24,100.20,412.81|4124,101.26,100.22,419.61|4125,101.28,100.24,426.41|4126,101.31,100.26,434.91|4127,101.28,100.24,425.91|4128,101.25,100.22,416.91|4129,101.23,100.19,407.91|4130,101.20,100.17,400.91|4131,101.18,100.14,393.91|4132,101.21,100.17,403.51|4133,101.18,100.15,393.51|4134,101.20,100.17,400.16|4135,101.18,100.15,392.16|4136,101.20,100.17,399.52|4137,101.22,100.19,406.32|4138,101.24,100.21,414.32|4139,101.22,100.19,406.32|4140,101.24,100.21,413.12|4141,101.21,100.19,404.12|4142,101.23,100.21,411.46|4143,101.25,100.23,418.26|4144,101.27,100.25,424.66|4145,101.30,100.27,433.16|4146,101.27,100.24,424.16|4147,101.24,100.22,415.16|4148,101.21,100.19,406.16|4149,101.19,100.17,397.16|4150,101.16,100.15,389.16|4151,101.18,100.17,395.34|4152,101.16,100.14,387.34|4153,101.18,100.16,394.81|4154,101.15,100.14,386.81|4155,101.13,100.12,378.81|4156,101.11,100.09,370.81|4157,101.08,100.07,362.81|4158,101.06,100.04,354.81|4159,101.09,100.07,366.81|4160,101.12,100.09,375.31|4161,101.14,100.11,383.81|4162,101.16,100.12,388.21|4163,101.19,100.16,400.81|4164,101.22,100.18,410.21|4165,101.24,100.20,417.41|4166,101.28,100.23,429.01|4167,101.25,100.20,420.01|4168,101.22,100.18,411.01|4169,101.19,100.15,401.01|4170,101.16,100.13,391.01|4171,101.14,100.11,384.01|4172,101.12,100.08,377.01|4173,101.15,100.11,385.66|4174,101.12,100.08,378.66|4175,101.10,100.06,371.66|4176,101.13,100.08,379.31|4177,101.16,100.10,390.31|4178,101.21,100.16,407.91|4179,101.24,100.19,417.51|4180,101.21,100.16,408.51|4181,101.18,100.14,399.51|4182,101.16,100.11,391.51|4183,101.14,100.09,384.51|4184,101.12,100.07,376.51|4185,101.09,100.04,366.51|4186,101.11,100.06,373.26|4187,101.11,100.06,374.76|4188,101.08,100.04,365.76|4189,101.11,100.06,374.26|4190,101.08,100.04,365.26|4191,101.10,100.05,371.74|4192,101.08,100.03,364.74|4193,101.06,100.01,357.74|4194,101.03,99.98,349.74|4195,101.00,99.96,339.74|4196,100.97,99.93,329.74|4197,100.94,99.91,319.74|4198,100.97,99.93,328.24|4199,101.02,99.97,345.24|4200,101.04,99.99,352.04|4201,101.01,99.97,344.04|4202,100.99,99.94,336.04|4203,100.96,99.92,327.04|4204,100.94,99.90,320.04|4205,100.99,99.94,335.79|4206,101.12,100.09,381.29|4207,100.99,99.93,334.59|4208,101.00,99.95,341.39|4209,101.04,99.98,352.39|4210,101.06,100.00,360.89|4211,101.20,100.15,406.39|4212,101.22,100.18,413.99|4213,101.19,100.15,405.99|4214,101.21,100.17,413.19|4215,101.24,100.20,420.63|4216,101.26,100.22,427.41|4217,101.28,100.23,434.16|4218,101.25,100.21,425.16|4219,101.27,100.23,433.16|4220,101.24,100.21,424.16|4221,101.22,100.18,415.16|4222,101.24,100.20,422.81|4223,101.25,100.22,427.85|4224,101.27,100.23,432.35|4225,101.31,100.27,448.10|4226,101.35,100.30,460.10|4227,101.37,100.33,468.50|4228,101.35,100.30,459.50|4229,101.32,100.28,451.50|4230,101.30,100.25,444.50|4231,101.38,100.33,472.03|4232,101.35,100.31,463.03|4233,101.33,100.28,455.03|4234,101.31,100.26,448.03|4235,101.29,100.23,440.03|4236,101.32,100.27,453.23|4237,101.44,100.39,493.23|4238,101.39,100.33,476.63|4239,101.51,100.45,516.63|4240,101.48,100.43,507.63|4241,101.48,100.43,507.63|4242,101.46,100.40,499.63|4243,101.48,100.43,507.47|4244,101.50,100.45,514.51|4245,101.52,100.47,521.15|4246,101.50,100.44,513.15|4247,101.51,100.46,519.10|4248,101.51,100.46,519.10|4249,101.54,100.48,527.70|4250,101.56,100.50,536.20|4251,101.59,100.53,546.28|4252,101.61,100.55,553.48|4253,101.61,100.55,554.04|4254,101.63,100.57,561.08|4255,101.66,100.60,570.08|4256,101.63,100.57,561.08|4257,101.65,100.59,566.58|4258,101.62,100.56,558.58|4259,101.65,100.58,566.23|4260,101.67,100.60,573.88|4261,101.69,100.62,581.08|4262,101.71,100.64,590.51|4263,101.69,100.62,582.51|4264,101.67,100.60,574.51|4265,101.67,100.60,574.51|4266,101.70,100.62,586.51|4267,101.68,100.60,577.51|4268,101.69,100.62,584.26|4269,101.71,100.63,590.76|4270,101.73,100.65,598.41|4271,101.71,100.63,589.41|4272,101.68,100.60,579.41|4273,101.65,100.58,571.41|4274,101.63,100.56,563.41|4275,101.60,100.53,553.41|4276,101.62,100.55,560.49|4277,101.60,100.53,552.49|4278,101.57,100.51,542.49|4279,101.54,100.48,533.49|4280,101.51,100.46,523.49|4281,101.49,100.43,515.49|4282,101.51,100.45,522.29|4283,101.48,100.43,513.29|4284,101.46,100.41,505.29|4285,101.44,100.38,497.29|4286,101.46,100.41,507.29|4287,101.48,100.42,514.29|4288,101.45,100.40,504.29
