1,172.00,172.00,7.20|2,173.50,173.50,14.70|3,115.67,115.67,4.70|4,86.75,86.75,-5.30|5,69.40,69.40,-15.30|6,57.83,57.83,-25.30|7,79.00,79.00,-14.70|8,69.12,69.12,-24.70|9,83.89,83.89,-14.50|10,75.50,75.50,-24.50|11,68.64,68.64,-34.50|12,78.75,78.75,-25.50|13,87.38,87.38,-16.41|14,94.71,94.71,-7.41|15,101.46,101.46,2.19|16,106.62,106.62,10.59|17,111.23,111.23,19.09|18,105.05,105.05,9.09|19,109.15,109.15,17.39|20,103.70,103.70,7.39|21,106.95,106.95,14.59|22,112.09,112.09,26.59|23,115.91,115.91,36.59|24,115.25,115.25,36.59|25,110.64,110.64,26.59|26,113.00,113.00,33.79|27,114.40,114.40,38.89|28,117.46,117.46,48.89|29,113.41,113.41,38.89|30,116.30,116.30,48.89|31,118.11,118.11,56.13|32,120.04,120.04,64.13|33,122.31,122.31,73.63|34,124.40,124.40,82.97|35,127.62,127.62,96.67|36,129.91,129.91,107.67|37,130.99,130.99,114.67|38,127.54,127.54,104.67|39,129.40,129.40,114.67|40,126.17,126.17,104.67|41,127.40,127.40,112.32|42,124.36,124.36,102.32|43,121.47,121.47,92.32|44,118.71,118.71,82.32|45,117.38,116.07,77.32|46,114.80,113.55,67.32|47,112.33,111.13,57.32|48,113.35,112.17,63.42|49,111.01,109.88,53.42|50,108.77,107.68,43.42|51,109.39,108.91,46.94|52,110.65,111.38,53.79|53,112.00,112.67,61.79|54,109.86,110.59,51.79|55,110.80,111.48,57.79|56,112.51,114.22,67.69|57,114.38,117.19,78.67|58,112.33,115.17,68.67|59,113.52,116.26,76.67|60,115.52,118.14,89.57|61,113.56,116.21,79.57|62,111.65,114.33,69.57|63,109.81,112.52,59.57|64,110.97,113.59,67.70|65,109.20,111.84,57.70|66,109.92,112.50,63.20|67,108.22,110.82,53.20|68,106.58,109.19,43.20|69,106.09,107.61,40.20|70,104.98,106.07,33.20|71,103.43,104.58,23.20|72,103.38,104.51,23.20|73,105.08,108.79,35.09|74,104.51,107.32,31.34|75,103.03,105.89,21.34|76,101.59,104.50,11.34|77,100.18,103.14,1.34|78,99.70,101.82,-2.16|79,98.82,100.53,-8.66|80,97.49,99.27,-18.66|81,99.83,101.43,-1.26|82,98.53,100.19,-11.26|83,97.25,98.99,-21.26|84,98.64,100.26,-10.66|85,99.77,101.29,-1.86|86,98.53,100.12,-11.86|87,99.76,101.25,-1.96|88,101.81,103.16,14.94|89,102.81,104.08,23.44|90,103.72,104.92,31.44|91,102.51,103.77,21.44|92,103.83,105.00,33.14|93,104.76,105.86,41.61|94,105.33,106.39,47.19|95,104.80,105.27,42.69|96,105.26,105.69,47.31|97,104.74,104.60,42.81|98,105.50,105.31,50.21|99,104.35,104.25,40.21|100,105.35,106.56,49.61|101,106.64,107.74,62.21|102,105.51,106.68,52.21|103,104.41,105.65,42.21|104,105.44,108.02,52.33|105,106.08,108.84,58.87|106,104.99,107.81,48.87|107,103.93,106.80,38.87|108,104.74,107.52,47.34|109,103.70,106.54,37.34|110,104.25,107.02,43.34|111,103.24,106.06,33.34|112,102.25,105.11,23.34|113,101.76,104.18,18.34|114,101.36,103.71,14.34|115,102.15,104.59,22.74|116,101.19,103.69,12.74|117,102.41,104.91,25.97|118,102.39,104.87,25.97|119,101.73,103.99,18.97|120,100.90,103.12,9.97|121,101.97,104.09,21.97|122,101.06,103.24,11.97|123,101.87,103.96,21.22|124,100.98,103.12,11.22|125,101.63,103.70,18.79|126,101.61,103.67,18.79|127,101.31,102.86,15.29|128,101.94,103.42,22.80|129,102.71,104.13,32.23|130,102.69,104.09,32.23|131,103.53,104.86,42.63|132,102.68,104.06,32.63|133,103.24,104.57,39.83|134,104.06,105.51,50.23|135,103.48,104.73,43.23|136,104.05,105.24,50.73|137,104.29,105.46,54.23|138,105.05,106.15,64.23|139,105.47,106.53,70.23|140,106.37,107.56,82.23|141,106.89,108.03,89.69|142,106.08,107.27,79.69|143,105.28,106.52,69.69|144,105.87,107.07,78.19|145,106.35,107.50,85.19|146,106.86,107.97,92.69|147,106.31,107.23,85.69|148,106.08,106.51,82.69|149,106.61,107.00,90.69|150,107.14,107.48,98.54|151,107.08,107.43,98.54|152,106.32,106.72,88.54|153,106.87,107.22,96.94|154,106.82,107.18,96.94|155,106.77,107.13,96.94|156,108.81,109.01,126.94|157,109.16,109.33,132.94|158,110.61,110.67,155.04|159,109.86,109.98,145.04|160,109.12,109.29,135.04|161,109.06,109.23,135.04|162,109.71,109.84,145.74|163,108.98,109.16,135.74|164,109.29,109.44,141.29|165,108.72,108.78,133.29|166,109.18,109.21,141.29|167,108.48,108.56,131.29|168,108.68,108.74,135.29|169,109.14,109.28,143.29|170,109.60,109.70,151.35|171,108.91,109.06,141.35|172,108.22,108.43,131.35|173,108.59,108.76,138.01|174,107.92,108.14,128.01|175,107.25,107.52,118.01|176,107.74,108.27,126.41|177,107.08,107.66,116.41|178,107.48,108.02,123.60|179,108.10,108.60,134.70|180,107.97,107.99,132.70|181,108.22,108.23,137.70|182,108.69,108.66,146.47|183,109.17,109.11,155.47|184,109.53,109.44,162.47|185,109.88,109.77,169.47|186,109.82,109.71,169.47|187,110.25,110.11,177.77|188,110.19,110.05,177.77|189,110.61,110.45,186.27|190,110.89,110.84,191.79|191,111.17,111.60,197.22|192,110.67,111.01,189.22|193,110.17,110.44,181.22|194,109.56,109.87,171.22|195,108.95,109.31,161.22|196,109.37,109.69,169.72|197,109.90,110.18,180.32|198,110.42,110.66,190.82|199,110.84,111.05,199.57|200,110.24,110.49,189.57|201,109.77,109.94,181.57|202,109.18,109.40,171.57|203,108.60,108.86,161.57|204,108.87,109.11,167.57|205,108.82,109.06,167.57|206,109.43,109.63,180.07|207,109.80,109.97,188.07|208,110.28,110.41,198.27|209,109.71,109.88,188.27|210,109.15,109.36,178.27|211,109.57,109.75,187.57|212,109.18,109.24,180.57|213,108.63,108.72,170.57|214,109.02,109.08,179.07|215,109.40,109.43,187.57|216,109.71,109.72,194.77|217,110.07,110.06,203.07|218,110.38,110.34,210.27|219,110.57,110.53,215.27|220,110.03,110.02,205.27|221,109.50,109.53,195.27|222,109.64,109.66,199.27|223,109.12,109.17,189.27|224,109.59,109.61,199.97|225,109.77,109.87,204.41|226,109.98,110.42,209.10|227,109.64,109.93,202.60|228,109.45,109.45,199.10|229,109.27,108.97,195.60|230,108.96,108.50,189.60|231,108.76,108.03,185.60|232,108.25,107.56,175.60|233,108.49,107.79,181.62|234,107.98,107.33,171.62|235,108.39,107.70,181.14|236,107.89,107.25,171.14|237,107.39,106.79,161.14|238,107.73,107.11,169.24|239,107.39,106.66,162.24|240,107.62,106.96,167.84|241,107.58,106.93,167.84|242,107.80,107.14,173.48|243,107.32,106.70,163.48|244,106.84,106.26,153.48|245,107.13,106.53,160.68|246,107.57,106.94,171.38|247,107.29,106.50,165.38|248,107.48,106.68,170.40|249,107.84,107.02,179.50|250,107.37,106.59,169.50|251,106.91,106.17,159.50|252,106.45,105.74,149.50|253,106.42,105.72,149.50|254,107.17,106.88,167.50|255,107.52,107.34,176.25|256,107.70,107.51,181.25|257,107.93,107.71,187.25|258,107.47,107.30,177.25|259,107.11,106.88,169.25|260,107.30,107.06,174.55|261,107.51,107.25,180.23|262,107.24,106.84,174.23|263,107.43,107.06,179.43|264,106.99,106.66,169.43|265,106.55,106.25,159.43|266,106.71,106.40,163.93|267,106.27,106.00,153.93|268,106.63,106.33,163.45|269,106.29,105.94,155.45|270,105.86,105.55,145.45|271,106.22,105.88,154.97|272,106.42,106.06,160.61|273,105.99,105.67,150.61|274,105.57,105.29,140.61|275,105.85,105.54,148.12|276,105.43,105.16,138.12|277,105.10,104.78,130.12|278,105.08,104.76,130.12|279,104.67,104.39,120.12|280,105.36,105.18,138.12|281,105.60,105.40,144.83|282,105.19,105.02,134.83|283,105.44,105.25,141.83|284,105.68,105.48,148.83|285,105.66,105.46,148.83|286,105.94,105.72,156.83|287,106.16,105.92,163.13|288,105.84,105.55,155.13|289,106.35,106.14,169.13|290,106.81,106.57,182.13|291,106.49,106.20,174.13|292,106.10,105.84,164.13|293,105.78,105.48,156.13|294,106.10,105.77,165.43|295,105.71,105.41,155.43|296,105.64,105.06,153.43|297,105.58,104.71,151.93|298,105.87,104.98,160.62|299,106.05,105.14,165.91|300,106.34,105.41,174.51|301,106.62,105.68,183.11|302,106.92,106.06,191.65|303,107.19,106.32,200.05|304,107.51,106.68,209.41|305,107.69,106.85,215.11|306,107.86,107.01,220.66|307,107.47,106.66,210.66|308,107.74,106.91,219.06|309,107.97,107.12,226.26|310,108.31,107.44,236.86|311,107.93,107.10,226.86|312,107.56,106.75,216.86|313,107.26,106.41,208.86|314,107.19,106.07,206.86|315,107.57,106.43,218.66|316,107.69,106.58,222.58|317,107.32,106.25,212.58|318,107.48,106.41,218.22|319,107.67,106.58,224.47|320,107.93,106.82,232.80|321,107.56,106.49,222.80|322,107.20,106.16,212.80|323,107.42,106.36,220.00|324,107.63,106.56,227.04|325,107.90,106.81,235.81|326,108.18,107.07,244.98|327,107.82,106.74,234.98|328,107.79,106.72,234.98|329,107.58,106.40,228.98|330,107.36,106.07,222.98|331,107.26,105.75,219.98|332,106.91,105.44,209.98|333,106.55,105.12,199.98|334,106.76,105.31,206.87|335,106.93,105.54,212.68|336,107.13,105.81,219.28|337,107.48,106.46,230.53|338,107.14,106.14,220.53|339,107.37,106.36,228.59|340,107.61,106.58,236.59|341,107.84,106.80,244.65|342,108.09,107.02,253.15|343,107.74,106.71,243.15|344,107.95,106.90,250.35|345,108.06,107.04,254.59|346,107.84,106.73,248.09|347,107.62,106.42,241.59|348,107.28,106.11,231.59|349,107.37,106.24,235.09|350,107.04,105.93,225.09|351,106.70,105.63,215.09|352,106.93,105.89,222.85|353,106.66,105.59,214.85|354,106.89,105.80,222.85|355,106.66,105.50,215.85|356,106.82,105.66,221.85|357,106.50,105.36,211.85|358,106.27,105.07,204.85|359,106.04,104.77,197.85|360,106.32,105.03,207.45|361,105.99,104.74,197.45|362,106.26,104.98,206.88|363,106.24,104.97,206.88|364,105.92,104.68,196.88|365,105.70,104.40,189.88|366,105.68,104.38,189.88|367,105.46,104.10,182.88|368,105.72,104.34,192.18|369,105.88,104.49,198.18|370,105.57,104.21,188.18|371,105.74,104.43,194.27|372,105.94,104.70,201.62|373,106.09,104.90,207.22|374,105.85,104.62,199.22|375,105.93,104.71,202.72|376,106.03,104.89,206.47|377,106.18,105.34,211.72|378,106.26,105.59,214.63|379,106.07,105.31,208.63|380,105.77,105.03,198.63|381,105.55,104.75,191.63|382,105.55,104.48,191.43|383,105.54,104.21,191.23|384,105.74,104.39,198.73|385,106.04,104.67,209.73|386,106.19,104.81,215.61|387,106.40,105.00,223.61|388,106.10,104.73,213.61|389,106.30,104.92,221.30|390,106.06,104.65,213.30|391,106.04,104.63,213.30|392,105.77,104.37,204.30|393,106.01,104.59,213.40|394,106.14,104.78,218.20|395,106.12,104.77,218.20|396,105.91,104.50,211.20|397,106.08,104.66,217.70|398,105.78,104.39,207.70|399,105.49,104.13,197.70|400,105.47,104.12,197.70|401,105.24,103.86,189.70|402,105.01,103.60,181.70|403,104.72,103.35,171.70|404,104.97,103.58,181.40|405,104.79,103.32,174.90|406,104.70,103.07,171.90|407,104.82,103.21,176.70|408,104.94,103.32,181.70|409,105.24,103.68,192.95|410,105.18,103.43,190.95|411,105.13,103.18,188.95|412,104.84,102.92,178.95|413,105.09,103.15,188.65|414,104.81,102.90,178.65|415,105.01,103.09,186.85|416,105.21,103.27,194.54|417,104.93,103.02,184.54|418,104.91,103.02,184.54|419,104.63,102.77,174.54|420,104.73,102.90,178.39|421,104.83,103.04,182.73|422,104.82,103.03,182.73|423,104.81,103.02,182.73|424,104.98,103.28,189.39|425,105.12,103.49,195.09|426,105.27,103.63,201.34|427,105.10,103.39,195.34|428,105.42,103.96,207.84|429,105.58,104.10,214.29|430,105.52,103.86,212.29|431,105.36,103.62,206.29|432,105.19,103.38,200.29|433,105.00,103.14,193.29|434,105.13,103.31,198.44|435,105.29,103.46,205.44|436,105.45,103.69,211.74|437,105.60,103.86,218.06|438,105.58,103.86,218.06|439,105.91,104.15,231.56|440,106.13,104.35,240.48|441,105.86,104.11,230.48|442,105.84,104.10,230.48|443,106.01,104.29,237.49|444,106.25,104.51,247.59|445,106.04,104.27,239.59|446,106.21,104.50,246.94|447,106.36,104.72,253.18|448,106.20,104.49,247.18|449,105.93,104.25,237.18|450,106.13,104.44,245.73|451,105.92,104.20,237.73|452,105.71,103.97,229.73|453,106.07,104.63,244.73|454,105.94,104.40,239.73|455,105.68,104.17,229.73|456,105.87,104.34,238.03|457,106.10,104.55,248.03|458,106.28,104.71,256.03|459,106.27,104.70,256.03|460,106.41,104.83,262.12|461,106.15,104.60,252.12|462,106.37,104.80,261.82|463,106.59,105.00,271.52|464,106.83,105.21,282.02|465,106.81,105.20,282.02|466,106.79,105.19,282.02|467,106.88,105.27,286.37|468,106.78,105.05,282.37|469,106.88,105.14,287.37|470,107.08,105.33,296.47|471,107.19,105.42,301.47|472,106.93,105.20,291.47|473,106.88,104.98,289.47|474,106.90,105.06,290.39|475,106.65,104.84,280.39|476,106.39,104.62,270.39|477,106.34,104.40,268.39|478,106.09,104.18,258.39|479,105.84,103.97,248.39|480,105.59,103.75,238.39|481,105.40,103.53,230.39|482,105.59,103.71,239.39|483,105.75,103.89,246.59|484,105.92,104.05,254.59|485,106.03,104.14,259.59|486,106.29,104.38,271.59|487,106.50,104.57,281.11|488,106.48,104.56,281.11|489,106.24,104.34,271.11|490,106.45,104.58,280.71|491,106.20,104.37,270.71|492,106.19,104.36,270.71|493,105.95,104.15,260.71|494,106.23,104.40,273.81|495,106.33,104.50,278.81|496,106.48,104.63,286.01|497,106.24,104.42,276.01|498,106.00,104.21,266.01|499,106.08,104.29,270.47|500,106.16,104.36,274.47|501,106.40,104.64,285.67|502,106.39,104.63,285.67|503,106.15,104.42,275.67|504,105.91,104.21,265.67|505,105.79,104.10,260.67|506,105.67,103.90,255.67|507,105.60,103.69,252.67|508,105.37,103.49,242.67|509,105.13,103.29,232.67|510,104.90,103.08,222.67|511,105.01,103.27,227.67|512,104.78,103.07,217.67|513,104.55,102.87,207.67|514,104.71,103.02,215.67|515,104.92,103.21,225.67|516,104.69,103.01,215.67|517,104.46,102.81,205.67|518,104.67,103.00,215.67|519,104.91,103.21,226.97|520,105.09,103.38,236.06|521,105.30,103.56,246.06|522,105.07,103.36,236.06|523,104.84,103.17,226.06|524,105.05,103.35,236.06|525,104.82,103.15,226.06|526,105.00,103.32,234.96|527,105.17,103.47,243.26|528,105.16,103.46,243.26|529,104.94,103.27,233.26|530,105.06,103.38,239.76|531,104.84,103.19,229.76|532,104.62,102.99,219.76|533,104.47,102.80,212.76|534,104.46,102.80,212.76|535,104.24,102.60,202.76|536,104.44,102.78,212.66|537,104.68,103.00,224.66|538,104.78,103.10,230.16|539,104.67,102.91,225.16|540,104.56,102.72,220.16|541,104.65,102.80,224.66|542,104.64,102.79,224.66|543,104.42,102.60,214.66|544,104.56,102.73,221.86|545,104.35,102.54,211.86|546,104.54,102.72,221.86|547,104.69,102.85,229.56|548,104.48,102.67,219.56|549,104.66,102.83,229.06|550,104.52,102.65,222.56|551,104.45,102.46,219.06|552,104.42,102.28,217.56|553,104.21,102.09,207.56|554,104.00,101.91,197.56|555,103.79,101.72,187.56|556,103.78,101.72,187.56|557,103.96,101.89,197.17|558,103.75,101.71,187.17|559,103.55,101.52,177.17|560,103.71,101.67,185.47|561,103.98,101.92,199.47|562,104.08,102.04,205.02|563,104.17,102.36,209.47|564,104.28,102.46,215.38|565,104.07,102.28,205.38|566,103.87,102.10,195.38|567,104.04,102.25,204.47|568,104.03,102.25,204.47|569,103.99,102.07,202.47|570,103.79,101.89,192.47|571,104.02,102.10,204.57|572,104.17,102.24,212.87|573,103.97,102.06,202.87|574,103.79,101.88,194.37|575,103.98,102.05,204.37|576,104.07,102.13,209.17|577,103.86,101.96,199.17|578,104.00,102.13,206.67|579,104.09,102.44,211.30|580,103.89,102.27,201.30|581,104.11,102.46,213.00|582,104.25,102.59,220.60|583,104.40,102.78,229.00|584,104.20,102.60,219.00|585,104.00,102.43,209.00|586,103.80,102.25,199.00|587,103.61,102.08,189.00|588,103.76,102.22,197.33|589,103.56,102.04,187.33|590,103.74,102.21,197.33|591,103.94,102.39,208.33|592,104.14,102.57,219.13|593,104.31,102.72,228.38|594,104.11,102.55,218.38|595,103.92,102.37,208.38|596,104.07,102.52,216.98|597,104.24,102.67,226.32|598,104.38,102.84,234.12|599,104.54,103.03,243.12|600,104.72,103.19,253.12|601,104.87,103.33,261.62|602,105.03,103.52,270.82|603,104.84,103.34,260.82|604,104.64,103.17,250.82|605,104.45,103.00,240.82|606,104.62,103.16,250.82|607,104.81,103.33,261.32|608,104.62,103.16,251.32|609,104.42,102.99,241.32|610,104.61,103.20,251.72|611,104.79,103.36,261.92|612,104.96,103.52,271.72|613,105.12,103.67,281.24|614,104.99,103.50,274.24|615,105.10,103.63,281.12|616,105.25,103.79,289.44|617,105.42,103.95,299.54|618,105.23,103.78,289.54|619,105.08,103.61,281.54|620,104.93,103.45,273.54|621,105.07,103.58,282.04|622,104.88,103.41,272.04|623,104.70,103.25,262.04|624,104.69,103.24,262.04|625,104.83,103.37,270.58|626,104.64,103.21,260.58|627,104.46,103.04,250.58|628,104.27,102.88,240.58|629,104.42,103.01,249.08|630,104.23,102.85,239.08|631,104.35,102.95,246.08|632,104.46,103.06,253.08|633,104.32,102.90,245.08|634,104.43,103.00,252.08|635,104.54,103.10,258.58|636,104.53,103.09,258.58|637,104.35,102.93,248.58|638,104.16,102.77,238.58|639,104.34,102.93,249.08|640,104.44,103.06,254.86|641,104.31,102.89,247.86|642,104.16,102.73,239.86|643,104.31,102.87,248.55|644,104.47,103.02,258.55|645,104.29,102.86,248.55|646,104.11,102.70,238.55|647,103.97,102.54,230.55|648,103.83,102.38,222.55|649,103.65,102.22,212.55|650,103.47,102.07,202.55|651,103.64,102.22,212.55|652,103.69,102.27,215.92|653,103.82,102.41,223.94|654,103.64,102.26,213.94|655,103.64,102.25,213.94|656,103.63,102.25,213.94|657,103.62,102.25,213.94|658,103.62,102.24,213.94|659,103.61,102.24,213.94|660,103.50,102.09,207.44|661,103.44,101.93,203.94|662,103.26,101.78,193.94|663,103.36,101.87,199.94|664,103.18,101.71,189.94|665,103.01,101.56,179.94|666,102.84,101.41,169.94|667,102.96,101.51,177.14|668,103.13,101.67,188.14|669,103.25,101.78,195.60|670,103.08,101.63,185.60|671,102.98,101.48,179.60|672,102.91,101.33,175.60|673,103.11,101.51,188.10|674,102.94,101.36,178.10|675,102.87,101.21,173.60|676,102.70,101.06,163.60|677,102.53,100.91,153.60|678,102.58,100.99,157.10|679,102.63,101.12,159.92|680,102.46,100.97,149.92|681,102.54,101.05,155.21|682,102.72,101.22,166.71|683,102.86,101.34,175.01|684,102.74,101.19,168.01|685,102.62,101.04,161.01|686,102.79,101.27,171.41|687,102.90,101.38,178.91|688,103.14,101.73,193.61|689,103.21,101.87,198.21|690,103.32,101.99,205.01|691,103.45,102.11,213.51|692,103.28,101.96,203.51|693,103.16,101.81,196.01|694,103.03,101.66,188.01|695,103.18,101.81,198.01|696,103.14,101.66,195.51|697,103.23,101.76,201.13|698,103.29,101.83,205.63|699,103.36,101.89,210.13|700,103.20,101.74,200.13|701,103.31,101.86,207.36|702,103.18,101.72,199.86|703,103.34,101.86,209.86|704,103.24,101.71,203.86|705,103.16,101.57,198.86|706,103.07,101.42,193.86|707,102.91,101.28,183.86|708,103.05,101.45,192.86|709,102.92,101.30,184.86|710,103.03,101.41,192.36|711,102.87,101.27,182.36|712,102.86,101.12,181.36|713,103.03,101.28,192.86|714,103.14,101.38,199.86|715,103.02,101.24,192.36|716,102.88,101.10,183.86|717,102.87,101.09,183.86|718,102.96,101.17,189.36|719,102.95,101.17,189.36|720,102.79,101.03,179.36|721,102.94,101.17,189.36|722,103.05,101.30,196.86|723,102.93,101.16,189.36|724,103.01,101.24,194.86|725,103.12,101.33,201.86|726,102.96,101.19,191.86|727,102.84,101.05,184.36|728,102.71,100.91,175.86|729,102.80,101.04,182.16|730,102.78,100.90,180.76|731,102.87,101.01,187.16|732,102.87,101.00,187.16|733,102.71,100.87,177.16|734,102.68,100.73,175.16|735,102.63,100.59,172.16|736,102.59,100.46,169.36|737,102.53,100.32,165.36|738,102.59,100.41,169.91|739,102.55,100.27,166.91|740,102.39,100.14,156.91|741,102.51,100.25,165.41|742,102.36,100.11,155.41|743,102.20,99.98,145.41|744,102.05,99.85,135.41|745,101.90,99.71,125.41|746,102.00,99.80,132.25|747,102.09,99.89,138.95|748,102.21,100.00,146.95|749,102.10,99.87,139.45|750,101.94,99.73,129.45|751,102.07,99.85,138.45|752,101.92,99.72,128.45|753,101.77,99.59,118.45|754,101.62,99.46,108.45|755,101.74,99.57,116.95|756,101.59,99.44,106.95|757,101.44,99.31,96.95|758,101.54,99.40,104.15|759,101.39,99.27,94.15|760,101.24,99.14,84.15|761,101.09,99.01,74.15|762,100.95,98.88,64.15|763,100.80,98.75,54.15|764,100.92,98.86,62.41|765,100.77,98.73,52.41|766,100.62,98.60,42.41|767,100.75,98.72,51.41|768,100.96,98.91,65.71|769,100.84,98.78,57.71|770,100.95,98.90,64.98|771,100.95,98.90,64.98|772,101.04,99.01,71.78|773,101.18,99.14,81.58|774,101.31,99.25,90.20|775,101.42,99.35,97.89|776,101.55,99.47,106.99|777,101.43,99.34,98.99|778,101.56,99.49,108.03|779,101.44,99.36,100.03|780,101.44,99.36,100.03|781,101.29,99.24,90.03|782,101.44,99.37,100.53|783,101.57,99.52,109.89|784,101.46,99.40,101.89|785,101.64,99.61,115.09|786,101.50,99.48,105.09|787,101.36,99.35,95.09|788,101.43,99.49,100.34|789,101.57,100.10,109.94|790,101.72,100.23,120.74|791,101.66,100.11,116.74|792,101.77,100.25,124.79|793,101.84,100.32,130.04|794,101.70,100.19,120.04|795,101.56,100.06,110.04|796,101.48,99.94,105.04|797,101.37,99.81,97.04|798,101.50,99.93,106.56|799,101.46,99.81,103.56|800,101.42,99.68,100.56|801,101.63,100.31,115.71|802,101.59,100.19,113.21|803,101.49,100.06,105.71|804,101.34,99.94,95.71|805,101.47,100.06,105.01|806,101.33,99.93,95.01|807,101.33,99.93,95.01|808,101.45,100.07,103.81|809,101.56,100.19,111.81|810,101.71,100.33,122.81|811,101.81,100.45,129.81|812,101.86,100.62,134.01|813,101.72,100.50,124.01|814,101.85,100.61,133.35|815,101.95,100.70,140.64|816,101.95,100.70,140.64|817,101.98,100.73,142.94|818,101.88,100.60,135.94|819,101.74,100.48,125.94|820,101.84,100.79,133.44|821,101.76,100.66,127.44|822,101.94,100.82,140.84|823,102.03,100.91,148.04|824,101.99,100.79,145.04|825,102.09,100.88,152.24|826,102.25,101.08,164.21|827,102.11,100.96,154.21|828,102.00,100.84,146.21|829,101.91,100.72,140.21|830,102.02,100.90,147.81|831,102.17,101.04,159.61|832,102.24,101.09,164.31|833,102.34,101.21,172.31|834,102.50,101.44,183.71|835,102.55,101.49,187.71|836,102.59,101.57,191.26|837,102.70,101.66,199.26|838,102.67,101.54,197.26|839,102.73,101.83,202.16|840,102.60,101.71,192.16|841,102.65,101.79,196.18|842,102.73,101.91,202.48|843,102.65,101.79,196.48|844,102.62,101.67,194.48|845,102.59,101.55,192.48|846,102.68,101.63,199.48|847,102.59,101.51,192.48|848,102.72,101.63,202.98|849,102.84,101.73,211.73|850,102.70,101.61,201.73|851,102.60,101.49,194.73|852,102.72,101.64,203.83|853,102.80,101.72,209.43|854,102.90,101.82,217.43|855,102.98,101.89,223.75|856,102.90,101.77,217.75|857,102.76,101.65,207.75|858,102.66,101.53,200.75|859,102.77,101.63,209.25|860,102.87,101.72,217.05|861,102.94,101.82,222.57|862,102.99,101.88,226.57|863,103.06,101.98,231.85|864,102.98,101.86,225.85|865,102.94,101.74,222.85|866,103.05,101.84,231.35|867,103.15,101.98,239.09|868,103.01,101.87,229.09|869,103.12,101.96,237.59|870,102.98,101.85,227.59|871,103.03,101.92,230.99|872,102.89,101.80,220.99|873,102.76,101.69,210.99|874,102.82,101.78,215.91|875,102.87,101.86,220.17|876,102.79,101.74,214.17|877,102.84,101.82,218.31|878,102.90,101.90,222.63|879,102.94,101.99,225.85|880,102.83,101.87,217.85|881,102.70,101.76,207.85|882,102.63,101.64,202.85|883,102.63,101.64,202.85|884,102.72,101.72,210.35|885,102.81,101.85,217.43|886,102.96,101.98,229.13|887,103.02,102.07,234.05|888,102.94,101.96,228.05|889,102.86,101.85,222.05|890,102.78,101.73,216.05|891,102.86,101.85,222.53|892,102.95,101.97,229.31|893,102.87,101.86,223.31|894,102.79,101.75,217.31|895,102.74,101.63,213.31|896,102.67,101.52,208.31|897,102.73,101.63,213.31|898,102.80,101.74,218.31|899,102.93,101.86,229.31|900,102.93,101.86,229.31|901,102.80,101.74,219.31|902,102.92,101.85,229.31|903,102.89,101.74,227.31|904,102.82,101.63,221.31|905,102.92,101.72,229.57|906,102.85,101.60,224.57|907,102.93,101.70,230.52|908,102.89,101.58,227.52|909,103.07,101.85,241.92|910,103.17,101.94,250.39|911,103.28,102.04,259.49|912,103.39,102.13,268.59|913,103.29,102.02,260.59|914,103.28,102.02,260.59|915,103.40,102.12,269.84|916,103.27,102.01,259.84|917,103.14,101.90,249.84|918,103.01,101.78,239.84|919,102.88,101.67,229.84|920,102.96,101.75,236.84|921,102.96,101.75,236.84|922,102.95,101.74,236.84|923,103.07,101.85,246.64|924,103.11,101.88,250.14|925,102.98,101.77,240.14|926,102.86,101.66,230.14|927,102.95,101.75,238.20|928,102.85,101.64,230.20|929,102.72,101.53,220.20|930,102.60,101.42,210.20|931,102.59,101.42,210.20|932,102.59,101.42,210.20|933,102.66,101.48,215.90|934,102.88,101.67,234.00|935,102.75,101.56,224.00|936,102.89,101.68,235.60|937,102.97,101.75,242.20|938,103.02,101.80,247.20|939,103.33,102.07,272.20|940,103.25,101.96,266.20|941,103.16,101.85,259.20|942,103.09,101.74,253.20|943,103.19,101.83,261.70|944,103.30,101.94,271.70|945,103.30,101.93,271.70|946,103.37,101.99,277.44|947,103.24,101.88,267.44|948,103.36,101.99,277.54|949,103.23,101.88,267.54|950,103.21,101.77,265.54|951,103.28,101.84,271.54|952,103.15,101.73,261.54|953,103.26,101.82,270.74|954,103.26,101.82,270.74|955,103.32,101.88,276.11|956,103.19,101.77,266.11|957,103.30,101.87,275.71|958,103.23,101.76,269.71|959,103.11,101.65,259.71|960,103.20,101.74,268.21|961,103.08,101.64,258.21|962,102.96,101.53,248.21|963,102.87,101.42,241.21|964,102.75,101.32,231.21|965,102.63,101.21,221.21|966,102.51,101.11,211.21|967,102.39,101.00,201.21|968,102.26,100.90,191.21|969,102.14,100.80,181.21|970,102.02,100.69,171.21|971,101.96,100.59,166.21|972,102.08,100.69,176.11|973,101.98,100.59,168.11|974,101.86,100.48,158.11|975,101.98,100.59,168.81|976,102.09,100.69,177.91|977,101.97,100.58,167.91|978,101.87,100.48,159.91|979,101.94,100.56,165.91|980,102.02,100.63,173.10|981,101.90,100.53,163.10|982,102.01,100.62,172.02|983,101.89,100.51,162.02|984,102.06,100.66,176.92|985,102.16,100.76,186.26|986,102.05,100.66,176.26|987,101.93,100.55,166.26|988,102.01,100.63,173.46|989,102.25,100.98,194.46|990,102.16,100.88,186.46|991,102.26,100.97,195.30|992,102.36,101.06,204.60|993,102.47,101.15,214.21|994,102.47,101.15,214.21|995,102.58,101.25,224.01|996,102.67,101.36,232.57|997,102.58,101.26,224.57|998,102.65,101.32,231.46|999,102.74,101.40,239.65|1000,102.74,101.40,239.65|1001,102.85,101.50,249.75|1002,102.94,101.58,257.26|1003,103.05,101.67,267.16|1004,103.11,101.76,272.62|1005,103.22,101.86,282.52|1006,103.12,101.76,274.52|1007,103.21,101.85,282.12|1008,103.18,101.75,280.12|1009,103.09,101.65,272.12|1010,103.17,101.74,279.32|1011,103.05,101.63,269.32|1012,103.14,101.71,277.32|1013,103.07,101.61,271.32|1014,103.16,101.73,279.79|1015,103.26,101.82,289.09|1016,103.17,101.72,281.09|1017,103.25,101.79,288.59|1018,103.32,101.87,295.19|1019,103.40,101.94,302.29|1020,103.49,102.02,310.79|1021,103.57,102.10,318.79|1022,103.66,102.19,326.87|1023,103.55,102.09,316.87|1024,103.51,101.99,313.87|1025,103.47,101.89,309.87|1026,103.55,101.99,317.63|1027,103.43,101.89,307.63|1028,103.32,101.79,297.63|1029,103.40,101.91,305.37|1030,103.29,101.81,295.37|1031,103.17,101.71,285.37|1032,103.06,101.62,275.37|1033,102.94,101.52,265.37|1034,103.05,101.61,275.37|1035,103.14,101.69,283.84|1036,103.03,101.59,273.84|1037,103.15,101.71,285.54|1038,103.06,101.61,277.54|1039,103.05,101.51,276.54|1040,102.97,101.41,269.54|1041,103.01,101.46,273.04|1042,103.04,101.55,276.04|1043,102.93,101.46,266.04|1044,102.81,101.36,256.04|1045,102.70,101.26,246.04|1046,102.81,101.36,256.04|1047,102.91,101.45,265.74|1048,103.04,101.56,278.14|1049,102.93,101.47,268.14|1050,103.03,101.55,277.24|1051,102.91,101.46,267.24|1052,102.82,101.36,259.24|1053,102.73,101.26,251.24|1054,102.64,101.17,243.24|1055,102.71,101.23,249.74|1056,102.82,101.32,259.74|1057,102.75,101.23,253.74|1058,102.66,101.13,245.74|1059,102.55,101.03,235.74|1060,102.44,100.94,225.74|1061,102.36,100.84,218.74|1062,102.46,100.93,227.74|1063,102.35,100.83,217.74|1064,102.26,100.74,209.74|1065,102.17,100.64,201.74|1066,102.25,100.71,208.94|1067,102.54,101.13,236.00|1068,102.63,101.23,244.80|1069,102.72,101.31,253.27|1070,102.61,101.22,243.27|1071,102.52,101.12,235.27|1072,102.62,101.22,245.47|1073,102.51,101.12,235.47|1074,102.56,101.17,240.47|1075,102.46,101.07,230.47|1076,102.45,101.07,230.47|1077,102.34,100.98,220.47|1078,102.26,100.89,212.47|1079,102.30,100.92,216.47|1080,102.59,101.18,244.47|1081,102.48,101.09,234.47|1082,102.59,101.18,244.57|1083,102.48,101.09,234.57|1084,102.58,101.27,244.32|1085,102.47,101.17,234.32|1086,102.58,101.27,244.72|1087,102.47,101.17,234.72|1088,102.53,101.23,240.72|1089,102.63,101.36,250.52|1090,102.69,101.41,256.52|1091,102.77,101.59,264.32|1092,102.67,101.49,254.32|1093,102.56,101.40,244.32|1094,102.45,101.31,234.32|1095,102.53,101.38,242.45|1096,102.57,101.43,246.45|1097,102.49,101.33,238.45|1098,102.57,101.42,246.37|1099,102.55,101.33,244.37|1100,102.50,101.24,240.37|1101,102.46,101.15,236.37|1102,102.56,101.23,246.37|1103,102.63,101.30,253.37|1104,102.53,101.21,243.37|1105,102.42,101.11,233.37|1106,102.48,101.17,239.82|1107,102.52,101.20,243.12|1108,102.61,101.28,252.12|1109,102.67,101.37,258.42|1110,102.60,101.28,251.42|1111,102.49,101.19,241.42|1112,102.42,101.10,234.42|1113,102.38,101.01,231.42|1114,102.45,101.09,237.72|1115,102.52,101.25,244.72|1116,102.43,101.15,236.72|1117,102.52,101.23,245.12|1118,102.60,101.32,253.76|1119,102.50,101.23,243.76|1120,102.60,101.40,253.26|1121,102.67,101.75,261.06|1122,102.76,101.82,269.56|1123,102.67,101.73,261.56|1124,102.57,101.64,251.56|1125,102.54,101.55,248.56|1126,102.54,101.55,248.56|1127,102.52,101.46,246.56|1128,102.44,101.37,239.56|1129,102.34,101.28,229.56|1130,102.40,101.34,236.36|1131,102.48,101.40,243.86|1132,102.53,101.48,249.60|1133,102.59,101.52,255.10|1134,102.58,101.43,254.10|1135,102.57,101.34,253.10|1136,102.56,101.25,252.10|1137,102.62,101.34,258.10|1138,102.53,101.25,250.10|1139,102.51,101.16,248.10|1140,102.62,101.26,259.10|1141,102.54,101.17,251.10|1142,102.62,101.26,259.18|1143,102.53,101.17,251.18|1144,102.45,101.08,243.18|1145,102.54,101.17,251.66|1146,102.62,101.25,260.16|1147,102.62,101.24,260.16|1148,102.69,101.31,268.16|1149,102.63,101.22,262.16|1150,102.69,101.29,268.56|1151,102.78,101.37,277.16|1152,102.86,101.44,285.66|1153,102.93,101.50,292.66|1154,102.82,101.41,282.66|1155,102.77,101.32,277.66|1156,102.67,101.24,267.66|1157,102.59,101.15,259.66|1158,102.68,101.23,269.36|1159,102.58,101.14,259.36|1160,102.65,101.22,266.96|1161,102.65,101.22,266.96|1162,102.57,101.14,258.96|1163,102.65,101.23,267.36|1164,102.73,101.29,275.36|1165,102.63,101.21,265.36|1166,102.69,101.27,271.76|1167,102.78,101.35,281.28|1168,102.70,101.27,273.28|1169,102.82,101.38,286.28|1170,102.72,101.29,276.28|1171,102.64,101.20,268.28|1172,102.71,101.28,275.68|1173,102.76,101.35,280.64|1174,102.85,101.44,290.64|1175,102.93,101.52,298.96|1176,102.89,101.48,294.96|1177,102.98,101.55,303.96|1178,103.05,101.62,311.47|1179,103.14,101.72,321.47|1180,103.06,101.64,313.47|1181,103.16,101.72,323.77|1182,103.06,101.64,313.77|1183,102.98,101.55,305.77|1184,103.06,101.64,314.25|1185,103.14,101.71,323.02|1186,103.10,101.67,319.02|1187,103.16,101.77,325.02|1188,103.26,101.94,335.57|1189,103.21,101.86,330.57|1190,103.11,101.77,320.57|1191,103.21,101.86,330.87|1192,103.11,101.77,320.87|1193,103.18,101.84,329.37|1194,103.25,101.90,336.37|1195,103.33,101.97,345.37|1196,103.42,102.04,354.37|1197,103.32,101.96,344.37|1198,103.26,101.87,338.37|1199,103.25,101.87,338.37|1200,103.15,101.79,328.37|1201,103.24,101.93,337.12|1202,103.29,102.00,342.93|1203,103.22,101.91,335.93|1204,103.28,101.99,342.23|1205,103.33,102.06,348.18|1206,103.26,101.97,340.18|1207,103.20,101.89,334.18|1208,103.10,101.80,324.18|1209,103.04,101.72,318.18|1210,102.97,101.64,311.18|1211,102.87,101.55,301.18|1212,102.97,101.64,311.68|1213,103.07,101.73,322.68|1214,102.97,101.64,312.68|1215,102.95,101.56,310.68|1216,103.08,101.67,324.68|1217,103.25,101.92,342.68|1218,103.15,101.83,332.68|1219,103.08,101.75,324.68|1220,103.15,101.81,332.68|1221,103.15,101.81,332.68|1222,103.05,101.73,322.68|1223,103.11,101.79,329.68|1224,103.10,101.70,328.68|1225,103.09,101.62,327.68|1226,103.08,101.54,326.68|1227,103.15,101.60,334.25|1228,103.20,101.66,340.17|1229,103.15,101.57,334.17|1230,103.21,101.64,340.81|1231,103.11,101.56,330.81|1232,103.03,101.47,322.81|1233,103.11,101.54,331.11|1234,103.01,101.46,321.11|1235,102.91,101.38,311.11|1236,102.98,101.44,318.81|1237,103.07,101.52,328.61|1238,102.98,101.43,318.61|1239,103.07,101.52,328.91|1240,102.97,101.43,318.91|1241,102.97,101.43,318.91|1242,102.97,101.43,318.91|1243,102.99,101.45,321.29|1244,103.05,101.51,327.69|1245,103.09,101.55,332.98|1246,103.13,101.60,337.35|1247,103.16,101.69,340.53|1248,103.25,101.78,349.97|1249,103.30,101.83,355.92|1250,103.22,101.74,347.92|1251,103.14,101.66,339.92|1252,103.23,101.74,349.35|1253,103.28,101.82,355.59|1254,103.33,101.87,360.56|1255,103.27,101.79,354.56|1256,103.33,101.84,361.60|1257,103.37,101.88,365.59|1258,103.29,101.80,357.59|1259,103.32,101.83,360.99|1260,103.37,101.88,366.70|1261,103.29,101.80,358.70|1262,103.38,101.93,368.36|1263,103.44,101.99,375.16|1264,103.53,102.08,385.76|1265,103.60,102.13,392.76|1266,103.59,102.13,392.76|1267,103.69,102.21,403.66|1268,103.77,102.31,413.26|1269,103.76,102.23,412.26|1270,103.75,102.14,411.26|1271,103.68,102.06,403.26|1272,103.58,101.98,393.26|1273,103.65,102.04,400.96|1274,103.59,101.96,394.96|1275,103.54,101.88,388.96|1276,103.48,101.80,382.96|1277,103.44,101.72,378.96|1278,103.44,101.72,378.96|1279,103.54,101.89,389.96|1280,103.60,101.97,396.57|1281,103.50,101.89,386.57|1282,103.43,101.81,378.57|1283,103.34,101.73,368.57|1284,103.43,101.81,378.87|1285,103.49,101.88,386.79|1286,103.40,101.80,376.79|1287,103.33,101.72,368.79|1288,103.27,101.64,362.79|1289,103.33,101.71,369.99|1290,103.43,101.80,381.19|1291,103.34,101.72,371.19|1292,103.42,101.79,380.49|1293,103.33,101.71,370.49|1294,103.39,101.77,378.24|1295,103.30,101.69,368.24|1296,103.38,101.76,377.85|1297,103.29,101.69,367.85|1298,103.20,101.61,357.85|1299,103.27,101.67,366.62|1300,103.35,101.74,375.24|1301,103.32,101.66,372.24|1302,103.40,101.73,381.94|1303,103.47,101.81,389.70|1304,103.52,101.87,395.99|1305,103.58,101.93,402.82|1306,103.64,101.99,409.66|1307,103.70,102.06,416.67|1308,103.70,102.06,416.67|1309,103.78,102.15,426.27|1310,103.69,102.07,416.27|1311,103.77,102.14,426.27|1312,103.82,102.19,431.74|1313,103.74,102.12,423.74|1314,103.78,102.15,428.22|1315,103.87,102.28,438.42|1316,103.82,102.20,433.42|1317,103.82,102.20,433.42|1318,103.75,102.12,425.42|1319,103.78,102.15,429.58|1320,103.73,102.07,423.58|1321,103.66,102.00,416.58|1322,103.64,101.92,413.58|1323,103.70,101.98,421.58|1324,103.63,101.90,413.58|1325,103.67,101.96,418.76|1326,103.58,101.89,408.76|1327,103.53,101.81,402.76|1328,103.56,101.84,406.76|1329,103.56,101.84,406.76|1330,103.62,101.89,414.26|1331,103.55,101.82,406.26|1332,103.50,101.74,401.26|1333,103.41,101.66,391.26|1334,103.49,101.73,400.35|1335,103.48,101.73,400.35|1336,103.52,101.76,404.75|1337,103.60,101.83,414.18|1338,103.67,101.91,422.82|1339,103.58,101.83,412.82|1340,103.49,101.76,402.82|1341,103.40,101.68,392.82|1342,103.37,101.61,388.82|1343,103.47,102.05,400.82|1344,103.38,101.97,390.82|1345,103.43,102.02,396.52|1346,103.49,102.09,404.52|1347,103.57,102.16,413.77|1348,103.48,102.08,403.77|1349,103.39,102.00,393.77|1350,103.44,102.07,399.17|1351,103.47,102.10,403.17|1352,103.41,102.03,397.17|1353,103.46,102.08,402.42|1354,103.52,102.16,410.42|1355,103.48,102.08,405.42|1356,103.52,102.15,410.87|1357,103.60,102.21,419.49|1358,103.51,102.13,409.49|1359,103.60,102.21,420.39|1360,103.66,102.28,427.79|1361,103.60,102.20,421.79|1362,103.53,102.13,413.79|1363,103.61,102.19,422.79|1364,103.67,102.26,430.71|1365,103.74,102.32,439.21|1366,103.83,102.40,449.61|1367,103.87,102.44,455.31|1368,103.78,102.36,445.31|1369,103.83,102.43,451.02|1370,103.74,102.36,441.02|1371,103.82,102.43,451.02|1372,103.76,102.35,444.02|1373,103.82,102.40,451.11|1374,103.73,102.33,441.11|1375,103.78,102.37,447.24|1376,103.82,102.43,452.50|1377,103.78,102.36,447.50|1378,103.69,102.28,437.50|1379,103.60,102.21,427.50|1380,103.70,102.28,439.50|1381,103.62,102.21,429.50|1382,103.53,102.13,419.50|1383,103.59,102.20,426.70|1384,103.57,102.12,424.70|1385,103.72,102.26,443.40|1386,103.64,102.18,433.40|1387,103.55,102.11,423.40|1388,103.48,102.03,415.40|1389,103.45,101.96,411.40|1390,103.41,101.89,407.40|1391,103.33,101.81,397.40|1392,103.24,101.74,387.40|1393,103.34,101.80,400.00|1394,103.26,101.73,390.00|1395,103.32,101.79,398.30|1396,103.32,101.79,398.30|1397,103.36,101.83,403.58|1398,103.42,101.88,411.08|1399,103.51,101.96,422.08|1400,103.45,101.89,415.08|1401,103.37,101.82,405.08|1402,103.28,101.74,395.08|1403,103.36,101.82,405.48|1404,103.36,101.82,405.48|1405,103.40,101.88,411.00|1406,103.34,101.81,404.00|1407,103.32,101.73,401.00|1408,103.23,101.66,391.00|1409,103.23,101.66,391.00|1410,103.31,101.73,401.30|1411,103.23,101.66,391.30|1412,103.14,101.59,381.30|1413,103.20,101.65,388.58|1414,103.25,101.71,395.35|1415,103.33,101.75,404.60|1416,103.38,101.81,411.88|1417,103.44,101.87,418.65|1418,103.53,101.95,429.85|1419,103.49,101.88,425.85|1420,103.44,101.81,419.85|1421,103.63,102.00,443.85|1422,103.58,101.93,437.85|1423,103.58,101.93,437.85|1424,103.66,102.00,447.85|1425,103.73,102.06,457.28|1426,103.77,102.12,462.45|1427,103.69,102.05,452.45|1428,103.91,102.24,479.95|1429,103.83,102.17,469.95|1430,103.90,102.24,479.95|1431,103.82,102.17,469.95|1432,103.90,102.23,479.95|1433,103.81,102.16,469.95|1434,103.73,102.09,459.95|1435,103.66,102.02,451.95|1436,103.58,101.95,441.95|1437,103.65,102.01,451.38|1438,103.73,102.08,461.68|1439,103.67,102.01,454.68|1440,103.75,102.08,464.68|1441,103.82,102.14,474.02|1442,103.79,102.07,470.02|1443,103.81,102.14,473.32|1444,103.78,102.07,469.32|1445,103.85,102.13,478.41|1446,103.91,102.18,486.21|1447,103.90,102.18,486.21|1448,103.98,102.27,495.87|1449,104.02,102.35,501.37|1450,104.05,102.40,505.07|1451,104.00,102.33,499.07|1452,104.12,102.41,514.71|1453,104.15,102.46,518.41|1454,104.10,102.38,512.41|1455,104.02,102.31,502.41|1456,103.93,102.24,492.41|1457,103.85,102.17,482.41|1458,103.77,102.10,472.41|1459,103.68,102.03,462.41|1460,103.60,101.96,452.41|1461,103.92,102.25,492.61|1462,103.84,102.18,482.61|1463,103.76,102.11,472.61|1464,103.67,102.04,462.61|1465,103.74,102.10,471.70|1466,103.66,102.03,461.70|1467,103.58,101.96,451.70|1468,103.64,102.01,459.89|1469,103.71,102.07,469.14|1470,103.66,102.01,463.14|1471,103.60,101.94,455.14|1472,103.64,101.99,461.64|1473,103.58,101.92,453.64|1474,103.64,101.98,461.97|1475,103.56,101.91,451.97|1476,103.62,101.96,460.30|1477,103.56,101.90,453.30|1478,103.48,101.83,443.30|1479,103.40,101.76,433.30|1480,103.34,101.69,425.30|1481,103.41,101.75,435.10|1482,103.48,101.83,444.70|1483,103.54,101.88,451.84|1484,103.61,101.94,461.34|1485,103.55,101.87,454.34|1486,103.47,101.81,444.34|1487,103.51,101.86,449.18|1488,103.55,101.92,455.06|1489,103.51,101.89,450.06|1490,103.59,102.00,459.96|1491,103.65,102.07,468.01|1492,103.60,102.01,462.01|1493,103.55,101.94,456.01|1494,103.60,102.00,462.48|1495,103.64,102.05,467.78|1496,103.56,101.98,457.78|1497,103.50,101.91,450.78|1498,103.58,101.98,460.78|1499,103.50,101.91,450.78|1500,103.41,101.84,440.78|1501,103.33,101.77,430.78|1502,103.40,101.83,440.12|1503,103.48,101.90,450.12|1504,103.54,101.95,458.12|1505,103.61,102.01,467.82|1506,103.58,101.95,463.82|1507,103.53,101.88,457.82|1508,103.50,101.81,453.82|1509,103.50,101.81,453.82|1510,103.57,101.87,463.43|1511,103.52,101.80,457.43|1512,103.74,102.05,487.07|1513,103.79,102.11,493.43|1514,103.79,102.11,493.43|1515,103.74,102.04,487.43|1516,103.80,102.10,494.70|1517,103.74,102.03,487.70|1518,103.72,101.96,484.70|1519,103.64,101.90,474.70|1520,103.63,101.90,474.70|1521,103.69,101.96,482.32|1522,103.63,101.89,474.32|1523,103.60,101.82,471.32|1524,103.55,101.76,465.32|1525,103.50,101.69,458.32|1526,103.43,101.62,449.32|1527,103.46,101.63,454.02|1528,103.38,101.57,444.02|1529,103.44,101.63,451.64|1530,103.38,101.56,443.64|1531,103.35,101.50,440.64|1532,103.31,101.43,434.64|1533,103.25,101.36,427.64|1534,103.18,101.30,418.64|1535,103.22,101.35,424.59|1536,103.14,101.26,413.64|1537,103.18,101.32,419.59|1538,103.10,101.25,409.59|1539,103.04,101.19,401.59|1540,103.08,101.22,407.09|1541,103.15,101.28,416.29|1542,103.07,101.21,406.29|1543,103.14,101.28,415.99|1544,103.06,101.21,405.99|1545,103.10,101.27,411.49|1546,103.02,101.20,401.49|1547,102.95,101.14,391.49|1548,102.87,101.07,381.49|1549,102.79,101.01,371.49|1550,102.85,101.06,379.82|1551,102.90,101.27,386.24|1552,102.96,101.33,393.78|1553,102.88,101.26,383.78|1554,102.80,101.20,373.78|1555,102.86,101.25,381.78|1556,102.81,101.18,375.78|1557,102.88,101.24,385.03|1558,102.83,101.18,378.03|1559,102.89,101.23,386.87|1560,102.81,101.17,376.87|1561,102.88,101.22,385.79|1562,102.80,101.16,375.79|1563,102.72,101.09,365.79|1564,102.77,101.15,372.33|1565,102.83,101.21,379.80|1566,102.89,101.26,388.10|1567,102.81,101.20,378.10|1568,102.76,101.13,371.10|1569,102.81,101.20,378.40|1570,102.75,101.13,371.40|1571,102.69,101.07,363.40|1572,102.75,101.12,370.97|1573,102.69,101.05,363.97|1574,102.74,101.11,370.83|1575,102.79,101.17,377.63|1576,102.84,101.21,383.80|1577,102.86,101.24,388.04|1578,102.82,101.18,382.04|1579,102.77,101.11,376.04|1580,102.82,101.16,383.24|1581,102.76,101.09,375.24|1582,102.84,101.16,385.34|1583,102.79,101.09,379.34|1584,102.85,101.17,388.09|1585,102.81,101.11,382.09|1586,102.84,101.13,385.99|1587,102.76,101.07,375.99|1588,102.70,101.00,367.99|1589,102.74,101.04,373.39|1590,102.76,101.06,376.99|1591,102.79,101.13,380.99|1592,102.82,101.17,385.79|1593,102.87,101.24,391.79|1594,102.81,101.17,384.79|1595,102.78,101.11,380.79|1596,102.75,101.05,375.79|1597,102.72,100.98,372.79|1598,102.79,101.04,382.13|1599,102.86,101.10,391.65|1600,102.92,101.16,400.90|1601,102.92,101.16,400.90|1602,102.91,101.09,399.90|1603,102.98,101.15,409.15|1604,103.05,101.21,418.67|1605,103.08,101.26,423.17|1606,103.03,101.19,417.17|1607,102.96,101.13,407.17|1608,103.00,101.19,412.89|1609,102.95,101.12,406.89|1610,102.99,101.18,412.59|1611,103.03,101.24,417.87|1612,102.99,101.17,412.87|1613,102.93,101.11,404.87|1614,102.86,101.05,394.87|1615,102.80,100.99,386.87|1616,102.73,100.92,376.87|1617,102.79,100.98,386.67|1618,102.86,101.04,396.67|1619,102.91,101.09,403.17|1620,102.87,101.03,398.17|1621,102.92,101.08,404.81|1622,102.84,101.02,394.81|1623,102.90,101.07,402.81|1624,102.96,101.12,412.01|1625,102.89,101.06,402.01|1626,102.95,101.11,410.01|1627,103.00,101.16,418.11|1628,102.95,101.10,411.11|1629,102.89,101.04,403.11|1630,102.85,100.97,397.11|1631,102.91,101.03,406.20|1632,102.84,100.97,396.20|1633,102.79,100.91,390.20|1634,102.75,100.84,384.20|1635,102.70,100.78,378.20|1636,102.66,100.72,372.20|1637,102.60,100.66,364.20|1638,102.65,100.71,371.47|1639,102.71,100.77,380.56|1640,102.66,100.71,373.56|1641,102.70,100.76,379.51|1642,102.76,100.82,386.98|1643,102.68,100.75,376.98|1644,102.64,100.69,370.98|1645,102.61,100.63,366.98|1646,102.64,100.67,371.18|1647,102.57,100.61,361.18|1648,102.61,100.68,367.90|1649,102.57,100.62,361.90|1650,102.53,100.56,355.90|1651,102.45,100.50,345.90|1652,102.50,100.54,353.40|1653,102.56,100.59,361.94|1654,102.56,100.59,361.94|1655,102.58,100.62,365.12|1656,102.64,100.68,372.80|1657,102.43,100.48,343.44|1658,102.48,100.54,351.12|1659,102.50,100.57,354.30|1660,102.50,100.57,354.30|1661,102.44,100.51,346.30|1662,102.49,100.58,353.14|1663,102.42,100.52,343.14|1664,102.38,100.46,338.14|1665,102.43,100.51,344.94|1666,102.45,100.70,348.19|1667,102.38,100.64,338.19|1668,102.30,100.58,328.19|1669,102.23,100.52,318.19|1670,102.18,100.46,310.19|1671,102.13,100.40,304.19|1672,102.17,100.43,309.69|1673,102.13,100.37,303.69|1674,102.06,100.31,293.69|1675,101.98,100.25,283.69|1676,101.91,100.19,273.69|1677,101.96,100.23,280.69|1678,101.89,100.17,270.69|1679,101.94,100.22,277.77|1680,101.88,100.16,269.77|1681,101.81,100.10,259.77|1682,101.87,100.16,269.11|1683,101.92,100.20,276.61|1684,101.92,100.20,276.61|1685,102.04,100.35,294.11|1686,102.00,100.29,288.11|1687,102.24,100.50,322.61|1688,102.24,100.50,322.61|1689,102.20,100.44,316.61|1690,102.13,100.38,306.61|1691,102.19,100.43,315.95|1692,102.23,100.49,321.47|1693,102.27,100.54,328.07|1694,102.29,100.57,331.62|1695,102.31,100.61,333.49|1696,102.46,100.72,356.62|1697,102.39,100.66,346.62|1698,102.41,100.70,348.49|1699,102.43,100.72,352.60|1700,102.48,100.76,359.20|1701,102.53,100.80,366.70|1702,102.47,100.74,358.70|1703,102.52,100.78,365.90|1704,102.45,100.72,355.90|1705,102.51,100.92,365.89|1706,102.60,101.01,377.89|1707,102.67,101.08,388.21|1708,102.62,101.02,381.21|1709,102.57,100.96,375.21|1710,102.57,100.90,374.21|1711,102.51,100.85,366.21|1712,102.44,100.79,356.21|1713,102.52,100.88,368.69|1714,102.58,100.94,376.69|1715,102.63,100.99,384.16|1716,102.68,101.05,392.16|1717,102.50,100.85,366.60|1718,102.59,100.94,379.08|1719,102.64,100.99,387.08|1720,102.69,101.05,394.55|1721,102.74,101.10,402.55|1722,102.69,101.05,394.55|1723,102.63,100.99,386.55|1724,102.56,100.93,376.55|1725,102.51,100.87,368.55|1726,102.44,100.81,358.55|1727,102.50,100.87,368.16|1728,102.57,100.93,379.34|1729,102.50,100.87,369.34|1730,102.57,100.93,378.95|1731,102.63,100.98,388.45|1732,102.56,100.92,378.45|1733,102.66,101.03,393.97|1734,102.73,101.09,403.58|1735,102.66,101.03,393.58|1736,102.59,100.97,383.58|1737,102.64,101.02,392.12|1738,102.57,100.96,382.12|1739,102.51,100.91,372.12|1740,102.44,100.85,362.12|1741,102.50,100.90,371.55|1742,102.59,100.98,385.75
