1,400.00,400.00,30.00|2,297.50,297.50,39.50|3,198.33,198.33,29.50|4,223.75,223.75,49.50|5,215.40,215.40,57.70|6,179.50,179.50,47.70|7,179.86,179.86,55.90|8,167.87,157.38,50.90|9,157.38,139.89,45.90|10,139.89,125.90,35.90|11,164.11,169.00,60.90|12,155.90,154.92,55.90|13,141.73,143.00,45.90|14,138.25,139.93,45.90|15,141.08,142.27,53.40|16,145.29,145.88,63.40|17,148.47,148.65,72.70|18,149.81,149.83,79.70|19,146.88,147.21,79.70|20,147.67,147.90,85.80|21,139.89,140.86,75.80|22,132.90,134.45,65.80|23,128.41,128.61,58.80|24,126.57,123.25,55.80|25,130.36,126.72,66.80|26,124.70,121.85,56.80|27,119.50,117.33,46.80|28,114.72,113.14,36.80|29,110.31,109.24,26.80|30,106.22,105.60,16.80|31,102.43,102.19,6.80|32,98.90,99.00,-3.20|33,101.67,101.52,5.00|34,104.39,104.00,13.60|35,101.13,101.03,3.60|36,98.06,98.22,-6.40|37,101.35,101.24,4.60|38,98.46,98.58,-5.40|39,95.72,96.05,-15.40|40,106.51,106.02,24.10|41,103.71,103.44,14.10|42,105.67,105.26,22.10|43,108.02,107.47,32.10|44,106.69,105.02,27.10|45,104.12,102.69,17.10|46,109.20,107.41,39.10|47,106.69,105.13,29.10|48,122.52,134.19,99.10|49,119.80,131.45,89.10|50,117.20,128.82,79.10|51,115.94,126.29,74.10|52,113.49,123.87,64.10|53,111.15,121.53,54.10|54,113.45,123.44,66.60|55,111.21,121.20,56.60|56,113.71,123.32,70.60|57,115.45,124.75,81.10|58,113.29,122.60,71.10|59,114.57,123.63,79.40|60,121.96,130.32,121.90|61,120.23,128.18,113.90|62,119.81,126.11,111.90|63,117.72,124.11,101.90|64,118.72,124.92,109.50|65,117.71,123.00,104.50|66,115.75,121.14,94.50|67,113.85,119.33,84.50|68,115.44,120.69,95.70|69,116.78,121.84,105.70|70,114.95,120.10,95.70|71,113.18,118.41,85.70|72,111.47,116.76,75.70|73,110.63,115.16,70.70|74,108.99,113.61,60.70|75,110.47,114.89,71.70|76,108.88,113.38,61.70|77,107.33,111.91,51.70|78,105.83,110.47,41.70|79,111.96,116.04,86.70|80,113.95,118.59,102.10|81,113.48,117.12,99.10|82,115.32,118.74,114.10|83,116.83,120.08,127.10|84,116.61,119.85,127.10|85,115.11,118.44,117.10|86,114.92,118.22,117.10|87,114.48,116.86,114.10|88,113.05,115.53,104.10|89,111.65,114.24,94.10|90,110.28,112.97,84.10|91,108.95,111.73,74.10|92,107.65,110.51,64.10|93,106.38,109.32,54.10|94,105.14,108.16,44.10|95,103.93,107.02,34.10|96,102.74,105.91,24.10|97,101.59,104.81,14.10|98,100.46,103.74,4.10|99,99.35,102.70,-5.90|100,99.02,101.67,-8.90|101,98.81,100.66,-10.90|102,99.26,101.67,-6.78|103,98.94,100.68,-9.78|104,98.72,99.71,-11.78|105,98.51,98.76,-13.78|106,98.96,99.55,-9.68|107,98.64,98.62,-12.68|108,97.80,97.70,-20.68|109,97.39,96.81,-24.68|110,97.08,95.93,-27.68|111,96.67,95.06,-31.68|112,96.69,95.11,-31.68|113,97.10,96.00,-27.84|114,96.10,95.16,-37.84|115,95.61,94.33,-42.84|116,95.12,93.52,-47.84|117,95.57,94.30,-43.59|118,96.00,95.03,-39.59|119,95.90,94.23,-40.59|120,96.33,94.95,-36.54|121,95.85,94.17,-41.54|122,96.33,94.97,-36.94|123,97.15,95.66,-28.94|124,96.68,94.89,-33.94|125,96.20,94.13,-38.94|126,95.83,93.38,-42.94|127,95.74,92.65,-43.94|128,95.18,91.92,-49.94|129,94.82,91.21,-53.94|130,94.55,90.51,-56.94|131,95.06,91.36,-51.84|132,94.79,90.67,-54.84|133,94.25,89.98,-60.84|134,94.88,91.02,-54.39|135,94.71,90.35,-56.39|136,94.35,89.68,-60.39|137,94.68,90.36,-57.11|138,95.05,91.12,-53.27|139,94.97,90.47,-54.27|140,95.24,90.71,-51.77|141,95.62,91.72,-47.78|142,96.12,92.72,-42.46|143,96.13,92.77,-42.46|144,96.43,93.12,-39.45|145,96.74,93.92,-36.15|146,96.48,93.28,-39.15|147,96.13,92.65,-43.15|148,95.98,92.02,-44.87|149,95.90,91.40,-45.87|150,96.27,91.83,-41.95|151,95.93,91.23,-45.95|152,95.51,90.62,-50.95|153,95.46,90.03,-51.45|154,95.38,89.45,-52.45|155,95.93,90.16,-46.45|156,95.68,89.58,-49.45|157,95.59,89.01,-50.45|158,95.34,88.45,-53.45|159,95.77,89.53,-48.65|160,96.03,90.03,-45.85|161,95.78,89.47,-48.85|162,96.15,90.40,-44.65|163,95.58,89.85,-51.65|164,95.17,89.30,-56.65|165,94.85,88.76,-60.65|166,94.77,88.22,-61.65|167,95.15,88.81,-57.35|168,95.78,89.74,-50.10|169,96.78,90.66,-38.50|170,96.30,90.12,-44.50|171,96.60,90.59,-41.00|172,96.28,90.06,-45.00|173,96.65,90.61,-40.75|174,97.24,91.24,-33.75|175,97.58,91.86,-29.75|176,97.10,91.34,-35.75|177,97.54,91.81,-30.50|178,97.95,92.42,-25.50|179,98.22,92.69,-22.30|180,98.43,92.87,-19.80|181,98.74,93.21,-15.95|182,98.28,92.70,-21.95|183,99.16,93.97,-10.70|184,98.78,93.46,-15.70|185,98.66,92.95,-17.20|186,98.21,92.45,-23.20|187,97.68,91.96,-30.20|188,98.24,92.48,-23.00|189,97.57,91.99,-32.00|190,97.35,91.51,-35.00|191,98.26,94.69,-23.00|192,98.04,94.20,-26.00|193,97.85,93.71,-28.50|194,98.09,94.05,-25.50|195,98.09,94.08,-25.50|196,98.10,94.11,-25.50|197,98.11,94.14,-25.50|198,97.85,93.67,-29.00|199,97.86,93.70,-29.00|200,97.87,93.73,-29.00|201,98.20,94.88,-24.50|202,98.06,94.41,-26.50|203,98.35,95.42,-22.50|204,98.36,95.45,-22.50|205,99.36,96.58,-8.84|206,99.14,96.11,-11.84|207,99.46,96.48,-7.46|208,99.25,96.02,-10.46|209,99.03,95.56,-13.46|210,98.47,95.10,-21.46|211,98.96,95.78,-14.56|212,99.29,96.23,-9.96|213,99.61,96.59,-5.58|214,99.85,96.93,-2.13|215,99.57,96.48,-6.13|216,99.43,96.04,-8.13|217,99.15,95.59,-12.13|218,99.15,95.61,-12.13|219,99.54,96.64,-6.63|220,99.75,96.99,-3.67|221,99.40,96.55,-8.67|222,99.76,97.24,-3.42|223,99.66,96.81,-4.92|224,99.59,96.37,-5.92|225,99.49,95.94,-7.42|226,99.28,95.52,-10.42|227,99.18,95.10,-11.92|228,99.55,95.52,-6.52|229,99.92,95.93,-1.12|230,100.32,96.31,4.69|231,100.66,96.64,9.80|232,100.66,96.65,9.80|233,100.66,96.67,9.80|234,100.91,97.01,13.65|235,100.58,96.60,8.65|236,100.99,97.67,14.90|237,102.38,100.64,35.90|238,102.63,101.04,39.74|239,102.89,101.45,43.78|240,103.13,101.96,47.50|241,103.77,102.79,57.50|242,103.67,102.36,56.00|243,103.89,102.64,59.50|244,103.62,102.22,55.50|245,103.87,102.62,59.50|246,104.12,103.01,63.50|247,104.02,102.60,62.00|248,104.29,102.95,66.50|249,105.25,104.14,81.50|250,104.98,103.73,77.50|251,106.22,104.51,97.50|252,106.47,104.67,102.00|253,106.13,104.26,97.00|254,106.30,104.47,100.00|255,106.03,104.07,96.00|256,105.77,103.66,92.00|257,106.03,103.99,96.50|258,106.35,104.41,102.00|259,106.19,104.00,99.50|260,106.49,104.38,104.65|261,106.71,104.73,108.49|262,107.22,105.14,117.29|263,107.56,105.50,123.29|264,107.33,105.10,119.79|265,107.49,105.44,122.67|266,107.71,105.67,126.69|267,107.99,105.97,131.79|268,108.18,106.14,135.47|269,108.52,106.68,141.51|270,108.84,107.07,147.16|271,108.51,106.68,142.16|272,108.32,106.29,139.16|273,108.58,106.70,143.96|274,108.32,106.31,139.96|275,108.26,105.93,138.96|276,108.96,108.08,150.96|277,108.64,107.69,145.96|278,108.92,108.11,150.96|279,108.66,107.72,146.96|280,108.86,108.04,150.76|281,108.48,107.65,144.76|282,108.89,108.48,151.96|283,109.21,108.98,157.96|284,108.96,108.59,153.96|285,108.90,108.21,152.96|286,109.25,108.75,159.44|287,109.06,108.37,156.44|288,109.38,108.76,162.44|289,109.26,108.38,160.44|290,109.23,108.35,160.44|291,109.04,107.98,157.44|292,108.85,107.61,154.44|293,108.57,107.24,149.94|294,108.78,107.56,153.94|295,108.60,107.19,150.94|296,108.23,106.83,144.94|297,108.57,107.25,151.49|298,108.80,107.44,156.04|299,108.55,107.08,152.04|300,108.79,107.44,156.64|301,109.10,107.90,162.44|302,109.32,108.23,166.76|303,109.07,107.88,162.76|304,108.83,107.52,158.76|305,109.14,107.78,164.92|306,108.96,107.43,161.92|307,108.69,107.08,157.42|308,108.90,107.34,161.67|309,109.05,107.57,164.87|310,108.87,107.22,161.87|311,109.01,107.39,164.87|312,108.80,107.05,161.37|313,108.45,106.71,155.37|314,108.63,106.86,159.29|315,108.34,106.52,154.29|316,108.10,106.19,150.29|317,108.08,106.17,150.29|318,108.41,106.65,156.69|319,108.26,106.32,154.19|320,108.00,105.98,149.69|321,107.66,105.65,143.69|322,107.43,105.33,139.69|323,107.29,105.00,137.19|324,106.95,104.68,131.19|325,106.93,104.66,131.19|326,106.71,104.34,127.19|327,106.90,104.57,131.19|328,106.79,104.25,129.19|329,106.65,103.94,126.69|330,106.89,104.30,131.61|331,106.61,103.98,126.61|332,106.47,103.67,124.11|333,106.81,103.96,131.11|334,107.09,104.20,136.92|335,107.44,104.54,144.12|336,107.11,104.23,138.12|337,106.89,103.92,134.12|338,106.72,103.61,131.12|339,106.90,103.85,134.94|340,107.09,104.13,138.82|341,106.87,103.82,134.82|342,106.65,103.52,130.82|343,106.82,103.62,134.82|344,106.50,103.32,128.82|345,106.75,103.63,134.22|346,106.54,103.33,130.22|347,106.32,103.03,126.22|348,106.06,102.73,121.22|349,105.77,102.44,115.72|350,105.50,102.15,110.72|351,105.22,101.86,105.22|352,105.57,102.21,112.72|353,105.75,102.38,116.62|354,105.73,102.38,116.62|355,105.42,102.09,110.62|356,105.21,101.80,106.62|357,104.70,101.52,96.62|358,104.50,101.23,92.62|359,104.29,100.95,88.62|360,104.83,101.27,100.07|361,104.57,100.99,95.07|362,104.50,100.71,93.57|363,104.42,100.43,92.07|364,104.40,100.15,91.57|365,104.25,99.88,88.57|366,104.50,100.18,94.07|367,104.43,99.91,92.57|368,104.23,99.64,88.57|369,103.93,99.37,82.57|370,103.68,99.10,77.57|371,103.53,98.83,74.57|372,103.83,99.12,81.05|373,103.73,98.86,79.05|374,103.54,98.59,75.05|375,103.49,98.33,74.05|376,103.17,98.07,67.55|377,103.48,98.35,74.25|378,103.23,98.09,69.25|379,103.04,97.83,65.25|380,103.03,97.83,65.25|381,103.03,97.84,65.25|382,102.74,97.58,59.25|383,102.50,97.33,54.25|384,102.73,97.60,59.25|385,102.78,97.64,60.75|386,102.67,97.39,58.25|387,102.48,97.14,54.25|388,102.25,96.89,49.25|389,102.54,97.13,56.00|390,102.84,97.38,62.65|391,103.03,97.60,66.95|392,102.79,97.35,61.95|393,103.21,97.71,71.47|394,103.12,97.46,69.47|395,103.00,97.21,66.97|396,103.22,97.53,71.97|397,103.41,97.82,76.37|398,103.23,97.57,72.37|399,103.05,97.33,68.37|400,103.31,97.61,74.42|401,103.53,97.87,79.52|402,103.51,97.87,79.52|403,103.66,98.03,83.18|404,103.81,98.25,86.58|405,103.94,98.41,89.83|406,103.85,98.17,87.83|407,103.71,97.93,84.83|408,103.56,97.69,81.33|409,104.01,98.55,91.83|410,103.87,98.31,88.83|411,103.58,98.07,82.33|412,103.75,98.27,86.38|413,103.48,98.03,80.38|414,103.63,98.23,83.98|415,103.62,98.24,83.98|416,103.61,98.24,83.98|417,103.30,98.00,76.98|418,103.51,98.25,81.98|419,103.69,98.51,86.38|420,103.51,98.28,82.38|421,103.20,98.05,75.38|422,103.03,97.81,71.38|423,102.70,97.58,63.88|424,102.42,97.35,57.38|425,102.58,97.58,61.14|426,102.40,97.35,57.14|427,102.60,97.61,62.00|428,102.47,97.38,59.00|429,102.39,97.16,57.00|430,102.61,97.34,62.62|431,102.40,97.11,57.62|432,102.15,96.89,51.62|433,102.37,97.20,57.02|434,102.24,96.98,54.02|435,102.71,97.29,65.72|436,102.59,97.06,62.72|437,103.08,97.99,74.72|438,103.18,98.14,77.32|439,103.33,98.40,81.21|440,103.16,98.17,77.21|441,103.31,98.38,80.81|442,103.49,98.72,85.31|443,103.75,99.22,91.91|444,104.14,99.84,101.53|445,104.13,99.84,101.53|446,104.13,99.84,101.53|447,104.32,100.12,106.41|448,104.17,99.89,102.91|449,104.00,99.67,98.91|450,104.21,99.87,104.31|451,104.20,99.87,104.31|452,104.06,99.65,100.81|453,104.02,99.43,99.81|454,103.85,99.21,95.81|455,103.68,98.99,91.81|456,104.00,99.18,100.11|457,103.83,98.96,96.11|458,104.03,99.12,101.36|459,104.26,99.30,107.31|460,104.01,99.09,101.31|461,103.80,98.87,96.31|462,103.62,98.66,91.81|463,103.41,98.45,86.81|464,103.37,98.23,85.81|465,103.23,98.02,82.31|466,103.38,98.23,86.11|467,103.25,98.02,83.11|468,103.54,98.29,90.61|469,104.03,98.64,103.41|470,104.30,98.90,110.73|471,104.10,98.69,105.73|472,104.27,98.93,110.25|473,104.11,98.72,106.25|474,104.50,99.09,116.75|475,104.66,99.28,121.05|476,104.62,99.07,120.05|477,104.79,99.27,124.80|478,104.67,99.06,121.80|479,104.57,98.86,119.30|480,104.93,99.36,128.90|481,104.69,99.15,122.90|482,104.61,98.95,120.90|483,104.61,98.95,120.90|484,104.73,99.12,124.26|485,104.53,98.92,119.26|486,104.47,98.72,117.76|487,104.25,98.51,112.26|488,104.74,99.85,125.26|489,104.66,99.64,123.26|490,104.58,99.44,121.26|491,104.30,99.24,114.26|492,104.44,99.37,118.16|493,104.63,99.60,123.25|494,104.82,99.78,128.65|495,104.62,99.58,123.65|496,104.35,99.38,116.65|497,104.10,99.18,110.15|498,103.88,98.98,104.65|499,104.11,99.30,110.93|500,103.88,99.10,104.93|501,103.78,98.90,102.43|502,104.11,99.50,111.43|503,104.30,99.69,116.65|504,104.24,99.50,115.15|505,104.16,99.30,113.15|506,104.01,99.10,109.15|507,104.21,99.33,114.90|508,104.06,99.14,110.90|509,103.85,98.94,105.40|510,103.66,98.75,100.40|511,103.66,98.75,100.40|512,103.51,98.56,96.40|513,103.32,98.36,91.40|514,103.11,98.17,85.90|515,103.04,97.98,83.90|516,102.94,97.79,81.40|517,103.38,98.96,93.40|518,103.23,98.77,89.40|519,103.13,98.58,86.90|520,103.06,98.39,84.90|521,103.21,98.67,89.25|522,102.95,98.48,82.25|523,103.76,100.20,104.75|524,103.50,100.01,97.75|525,103.39,99.82,94.75|526,103.57,100.03,100.15|527,103.73,100.31,104.65|528,103.51,100.12,98.65|529,103.79,100.34,106.91|530,103.43,100.15,96.91|531,103.30,99.97,93.41|532,103.21,99.78,90.91|533,103.13,99.59,88.91|534,103.44,100.25,97.66|535,103.61,100.41,102.61|536,103.74,100.54,106.63|537,103.65,100.35,104.13|538,103.54,100.16,101.13|539,103.68,100.36,105.33|540,103.39,100.17,97.33|541,103.32,99.99,95.33|542,103.29,99.80,94.33|543,103.42,99.99,98.33|544,103.24,99.80,93.33|545,103.10,99.62,89.33|546,102.95,99.44,85.33|547,102.88,99.26,83.33|548,102.74,99.08,79.33|549,102.74,99.08,79.33|550,102.88,99.24,83.63|551,102.53,99.06,73.63|552,102.33,98.88,68.13|553,102.21,98.70,64.63|554,102.63,98.93,77.13|555,102.47,98.75,72.63|556,102.60,98.87,76.53|557,102.75,99.19,80.95|558,102.86,99.34,84.27|559,103.13,99.63,92.37|560,102.78,99.45,82.37|561,102.90,99.55,86.29|562,103.26,99.79,97.17|563,103.38,99.96,101.01|564,103.25,99.79,97.01|565,103.16,99.61,94.51|566,103.33,99.73,99.79|567,103.21,99.55,96.29|568,103.34,99.66,100.49|569,103.22,99.48,96.99|570,103.08,99.31,92.99|571,103.00,99.13,90.49|572,102.93,98.96,88.49|573,103.04,99.05,91.99|574,103.15,99.14,95.56|575,102.98,98.97,90.56|576,102.78,98.80,84.56|577,102.67,98.62,81.56|578,102.79,98.78,85.16|579,102.62,98.61,80.16|580,102.54,98.44,77.66|581,102.49,98.27,76.16|582,102.42,98.10,74.16|583,102.53,98.25,77.48|584,102.39,98.08,73.48|585,102.23,97.91,68.48|586,102.09,97.75,64.48|587,102.09,97.75,64.48|588,102.22,97.93,68.52|589,102.21,97.93,68.52|590,102.35,98.07,72.87|591,102.63,98.22,81.71|592,102.81,98.42,87.46|593,102.92,98.57,91.06|594,103.06,98.71,95.51|595,103.05,98.71,95.51|596,103.04,98.71,95.51|597,103.03,98.72,95.51|598,103.16,98.87,100.01|599,103.03,98.70,96.01|600,102.87,98.54,91.01|601,102.81,98.38,89.01|602,102.97,98.49,94.29|603,102.77,98.33,88.29|604,102.89,98.45,92.04|605,102.76,98.29,88.04|606,102.66,98.13,85.04|607,102.90,98.39,92.99|608,102.68,98.23,85.99|609,102.95,98.41,94.79|610,102.82,98.25,90.79|611,103.09,98.83,99.54|612,102.86,98.67,92.54|613,102.74,98.51,88.54|614,102.89,98.67,93.54|615,103.08,98.79,100.02|616,103.26,99.03,105.94|617,103.43,99.27,111.66|618,103.57,99.37,116.62|619,103.57,99.37,116.62|620,103.41,99.21,111.62|621,103.28,99.05,107.62|622,103.14,98.89,103.12|623,103.05,98.73,100.12|624,103.21,98.91,105.52|625,103.08,98.75,101.52|626,103.18,98.88,104.92|627,103.03,98.73,99.92|628,103.13,98.84,103.52|629,103.33,99.06,110.22|630,103.08,98.90,102.22|631,102.92,98.74,97.22|632,103.04,98.85,101.12|633,102.85,98.69,95.12|634,103.05,98.93,101.87|635,103.23,99.08,108.17|636,103.14,98.92,105.17|637,103.26,99.04,109.30|638,103.39,99.16,113.98|639,103.08,99.01,103.98|640,103.01,98.85,101.48|641,102.93,98.70,98.98|642,102.87,98.55,96.98|643,102.79,98.39,94.48|644,102.55,98.24,86.48|645,102.48,98.09,83.98|646,102.47,98.09,83.98|647,102.39,97.94,81.48|648,102.55,98.35,86.84|649,102.67,98.62,91.14|650,102.52,98.47,86.14|651,102.51,98.32,85.64|652,102.46,98.17,84.14|653,102.40,98.02,82.14|654,102.57,98.21,87.81|655,102.56,98.22,87.81|656,102.40,98.07,82.31|657,102.26,97.92,77.81|658,102.42,98.12,83.17|659,102.39,97.98,82.17|660,102.36,97.83,81.17|661,102.46,97.96,84.65|662,102.31,97.81,79.65|663,102.16,97.67,74.65|664,102.33,97.78,80.65|665,102.50,98.09,86.65|666,102.45,97.94,85.15|667,102.28,97.79,79.15|668,102.19,97.65,76.15|669,102.70,98.10,94.15|670,102.86,98.19,99.85|671,102.71,98.04,94.85|672,102.64,97.89,92.35|673,102.40,97.75,84.35|674,102.29,97.60,80.35|675,102.14,97.46,75.35|676,102.01,97.32,70.85|677,101.90,97.17,66.85|678,101.79,97.03,63.35|679,101.69,96.89,59.85|680,101.62,96.74,57.35|681,101.74,96.85,61.55|682,101.84,96.96,65.10|683,101.83,96.96,65.10|684,101.72,96.82,61.10|685,101.60,96.68,57.10|686,101.75,96.87,62.30|687,101.87,97.10,66.77|688,101.84,96.95,65.77|689,102.00,97.11,71.38|690,102.16,97.33,77.38|691,102.13,97.19,76.38|692,102.03,97.05,72.88|693,101.99,96.91,71.38|694,102.11,97.16,75.75|695,102.22,97.40,79.75|696,102.11,97.26,75.75|697,102.02,97.12,72.75|698,102.14,97.26,77.03|699,102.08,97.12,75.03|700,102.07,96.98,74.53|701,102.20,97.12,79.38|702,102.09,96.99,75.38|703,102.20,97.10,79.38|704,102.05,96.97,74.38|705,101.96,96.83,70.88|706,102.15,97.17,78.08|707,102.04,97.04,74.08|708,102.04,97.04,74.08|709,102.04,97.04,74.08|710,101.87,96.91,68.08|711,101.96,97.01,71.58|712,101.88,96.87,68.58|713,102.09,97.02,76.58|714,102.21,97.23,80.93|715,102.36,97.55,86.68|716,102.49,97.71,91.20|717,102.59,97.84,95.30|718,102.70,98.01,99.50|719,103.03,98.57,111.50|720,102.97,98.43,109.50|721,103.05,98.52,112.55|722,102.86,98.39,105.55|723,103.00,98.52,111.15|724,102.85,98.38,105.65|725,103.03,98.48,112.65|726,102.92,98.34,108.65|727,102.85,98.21,106.15|728,102.80,98.07,104.15|729,102.73,97.94,101.65|730,102.59,97.80,96.65|731,102.73,97.97,101.96|732,102.88,98.16,107.60|733,102.74,98.03,102.60|734,102.83,98.15,106.00|735,102.69,98.02,101.00|736,102.87,98.29,108.00|737,102.80,98.16,105.50|738,102.67,98.02,100.50|739,102.55,97.89,96.00|740,102.71,98.03,102.18|741,102.84,98.24,107.43|742,102.75,98.11,103.93|743,102.65,97.97,100.43|744,102.60,97.84,98.43|745,102.54,97.71,96.43|746,102.50,97.58,94.93|747,102.41,97.45,91.43|748,102.37,97.32,89.93|749,102.34,97.19,88.93|750,102.34,97.19,88.93|751,102.27,97.06,86.43|752,102.08,96.93,79.43|753,101.92,96.81,73.43|754,101.79,96.68,68.43|755,101.71,96.55,65.43|756,101.82,96.70,69.71|757,101.74,96.57,66.71|758,101.67,96.44,64.21|759,101.79,96.64,68.68|760,101.88,96.74,72.18|761,101.80,96.61,69.18|762,101.74,96.48,67.18|763,101.64,96.36,63.18|764,101.77,96.64,68.43|765,101.67,96.51,64.43|766,101.78,96.63,68.73|767,101.78,96.63,68.73|768,101.64,96.51,63.73|769,101.51,96.38,58.73|770,101.38,96.26,53.73|771,101.34,96.13,52.23|772,101.16,96.01,45.23|773,101.07,95.88,41.73|774,101.02,95.76,39.73|775,101.18,95.89,46.23|776,101.31,96.16,51.35|777,101.42,96.26,55.55|778,101.42,96.26,55.55|779,101.25,96.14,49.05|780,101.48,96.38,58.30|781,101.58,96.47,62.15|782,101.50,96.35,59.15|783,101.64,96.48,64.71|784,101.58,96.36,62.21|785,101.70,96.57,67.07|786,101.56,96.45,61.57|787,101.54,96.33,61.07|788,101.45,96.20,57.57|789,101.56,96.35,61.97|790,101.66,96.48,65.97|791,101.56,96.36,61.97|792,101.46,96.24,57.97|793,101.71,96.49,67.97|794,101.70,96.50,67.97|795,101.82,96.68,72.78|796,101.91,96.79,76.22|797,102.05,96.92,81.89|798,101.95,96.80,77.89|799,101.89,96.68,75.89|800,101.72,96.56,68.89|801,101.64,96.44,65.89|802,101.92,97.00,77.14|803,102.01,97.10,80.74|804,101.89,96.98,76.24|805,101.77,96.85,71.24|806,101.89,96.96,76.34|807,102.01,97.05,81.24|808,101.92,96.93,77.74|809,101.92,96.94,77.74|810,101.80,96.82,73.24|811,101.70,96.70,69.24|812,101.55,96.58,63.24|813,101.45,96.46,59.24|814,101.34,96.34,54.74|815,101.51,96.62,61.52|816,101.41,96.51,57.52|817,101.53,96.57,62.52|818,101.39,96.45,57.02|819,101.33,96.34,54.52|820,101.45,96.43,59.77|821,101.61,96.75,66.27|822,101.88,97.30,77.52|823,102.14,98.16,88.02|824,102.22,98.23,91.68|825,102.35,98.30,96.98|826,102.34,98.30,96.98|827,102.23,98.18,92.48|828,102.13,98.07,88.48|829,102.42,98.79,100.48|830,103.22,100.12,133.48|831,103.14,100.00,130.48|832,103.25,100.23,135.23|833,103.17,100.11,131.73|834,103.29,100.36,136.98|835,103.36,100.47,139.83|836,103.30,100.35,137.33|837,103.39,100.48,141.21|838,103.24,100.36,135.21|839,103.32,100.47,138.69|840,103.22,100.35,134.69|841,103.12,100.23,130.69|842,103.07,100.11,128.69|843,103.15,100.19,132.04|844,103.23,100.28,135.50|845,103.33,100.39,139.82|846,103.25,100.27,136.82|847,103.15,100.15,132.82|848,103.08,100.04,129.82|849,102.91,99.92,122.82|850,102.76,99.80,116.82|851,102.63,99.68,111.32|852,102.53,99.57,107.32|853,102.88,99.74,122.32|854,102.97,99.83,126.45|855,102.85,99.71,121.45|856,102.66,99.60,113.45|857,102.75,99.71,117.59|858,102.86,99.81,122.26|859,102.72,99.69,116.26|860,102.96,100.50,126.76|861,103.24,101.90,138.76|862,103.24,101.89,138.76|863,103.33,101.98,143.08|864,103.42,102.07,147.08|865,103.50,102.15,150.83|866,103.43,102.03,147.83|867,103.53,102.16,152.23|868,103.69,102.38,159.23|869,103.78,102.48,163.43|870,103.64,102.36,157.43|871,103.54,102.24,153.43|872,103.30,102.13,143.43|873,103.23,102.01,140.43|874,103.23,102.01,140.43|875,103.37,102.10,146.83|876,103.49,102.26,152.08|877,103.38,102.15,147.58|878,103.31,102.03,144.58|879,103.29,101.92,143.58|880,103.50,102.10,153.18|881,103.46,101.98,151.18|882,103.55,102.10,155.58|883,103.65,102.20,160.08|884,103.65,102.20,160.08|885,103.57,102.08,156.58|886,103.47,101.97,152.58|887,103.56,102.07,156.87|888,103.49,101.96,153.87|889,103.38,101.84,148.87|890,103.47,101.95,153.23|891,103.38,101.84,149.23|892,103.51,101.99,155.31|893,103.40,101.87,150.31|894,103.70,102.88,163.81|895,103.62,102.76,160.31|896,103.52,102.65,156.31|897,103.43,102.53,152.31|898,103.29,102.42,146.31|899,103.38,102.53,150.31|900,103.54,102.69,157.81|901,103.71,102.89,165.21|902,103.81,103.01,170.16|903,103.93,103.15,175.40|904,103.88,103.04,173.40|905,103.81,102.92,170.40|906,103.98,103.03,178.08|907,103.88,102.91,174.08|908,103.70,102.80,166.08|909,103.57,102.69,160.58|910,103.66,102.79,164.58|911,103.73,102.86,168.15|912,103.64,102.75,164.15|913,103.54,102.64,159.65|914,103.49,102.53,157.65|915,103.42,102.41,154.65|916,103.32,102.30,150.15|917,103.23,102.19,146.15|918,103.15,102.08,142.65|919,103.02,101.97,137.15|920,102.95,101.86,134.15|921,102.82,101.75,128.15|922,102.76,101.64,125.65|923,102.71,101.53,123.15|924,102.59,101.42,118.15|925,102.50,101.31,114.15|926,102.40,101.20,109.65|927,102.37,101.09,108.15|928,102.37,101.09,108.15|929,102.69,101.41,123.15|930,102.81,101.51,128.85|931,102.93,101.57,134.56|932,103.23,101.94,148.56|933,103.10,101.83,142.56|934,102.92,101.72,134.56|935,103.02,101.79,139.36|936,103.24,101.97,149.86|937,103.20,101.86,147.86|938,103.22,101.88,149.36|939,103.05,101.77,141.36|940,102.98,101.66,138.36|941,102.91,101.55,135.36|942,103.02,101.62,140.80|943,103.22,101.78,150.10|944,103.11,101.68,145.10|945,103.23,101.77,151.12|946,103.75,102.13,175.62|947,103.71,102.03,173.62|948,103.78,102.07,177.14|949,103.64,101.96,171.14|950,103.82,102.21,179.54|951,103.78,102.11,177.54|952,103.67,102.00,172.54|953,103.74,102.04,176.64|954,103.57,101.93,168.64|955,103.69,102.07,174.58|956,103.65,101.96,172.58|957,103.74,102.02,177.38|958,103.74,102.02,177.38|959,103.63,101.91,172.38|960,103.49,101.81,165.88|961,103.62,102.04,172.48|962,103.70,102.12,176.40|963,103.61,102.02,171.90|964,103.56,101.91,169.90|965,103.48,101.81,165.90|966,103.32,101.70,158.90|967,103.28,101.60,156.90|968,103.40,101.68,162.92|969,103.50,101.81,167.80|970,103.50,101.81,167.80|971,103.70,102.22,177.80|972,103.77,102.28,181.05|973,103.83,102.37,184.49|974,103.68,102.26,177.49|975,103.77,102.31,182.09|976,103.95,102.41,191.09|977,103.91,102.30,189.09|978,103.99,102.36,193.49|979,103.95,102.25,191.49|980,104.14,102.39,201.15|981,104.06,102.28,197.15|982,104.18,102.35,203.65|983,104.12,102.24,200.65|984,104.21,102.33,205.15|985,104.36,102.52,212.75|986,104.20,102.42,205.25|987,104.17,102.32,203.75|988,104.24,102.37,207.87|989,104.55,103.38,222.87|990,104.47,103.27,219.37|991,104.40,103.17,215.87|992,104.31,103.07,211.87|993,104.26,102.96,209.37|994,104.33,103.03,213.22|995,104.19,102.93,206.22|996,104.34,103.02,214.22|997,104.28,102.92,211.22|998,104.11,102.82,203.22|999,103.90,102.71,193.22|1000,104.02,102.81,199.22|1001,104.10,102.88,203.91|1002,104.06,102.77,201.91|1003,103.90,102.67,193.91|1004,103.77,102.57,187.91|1005,103.69,102.47,183.91|1006,103.59,102.36,179.41|1007,103.39,102.26,169.41|1008,103.32,102.16,166.41|1009,103.12,102.06,156.41|1010,103.04,101.96,152.41|1011,102.95,101.86,148.41|1012,103.04,101.91,152.91|1013,103.14,101.98,158.09|1014,102.99,101.88,151.09|1015,103.06,101.91,154.69|1016,102.98,101.81,150.69|1017,103.04,101.89,153.89|1018,102.97,101.79,150.39|1019,103.04,101.88,154.23|1020,102.88,101.78,146.23|1021,103.07,101.91,156.39|1022,102.97,101.81,151.39|1023,102.89,101.71,147.39|1024,102.80,101.61,142.89|1025,103.02,101.87,153.93|1026,102.90,101.78,148.43|1027,102.78,101.68,142.43|1028,102.88,101.74,147.79|1029,102.98,101.82,152.95|1030,102.89,101.72,148.45|1031,102.96,101.80,152.32|1032,102.85,101.71,146.82|1033,102.81,101.61,144.82|1034,102.76,101.51,142.32|1035,102.66,101.41,137.32|1036,102.56,101.31,132.32|1037,102.66,101.43,137.36|1038,102.54,101.34,131.36|1039,102.45,101.24,126.86|1040,102.50,101.29,129.71|1041,102.58,101.36,133.56|1042,102.42,101.27,125.56|1043,102.52,101.44,131.11|1044,102.44,101.35,126.61|1045,102.57,101.61,133.49|1046,102.54,101.51,131.99|1047,102.44,101.41,126.99|1048,102.28,101.32,118.99|1049,102.51,101.65,131.24|1050,102.45,101.55,127.74|1051,102.37,101.46,123.74|1052,102.28,101.36,119.24|1053,102.21,101.26,115.74|1054,102.29,101.33,119.94|1055,102.21,101.23,115.94|1056,102.18,101.14,114.44|1057,102.17,101.04,113.94|1058,102.29,101.12,120.24|1059,102.19,101.03,115.24|1060,102.04,100.93,107.24|1061,101.95,100.84,102.74|1062,102.04,100.92,107.72|1063,102.23,101.07,117.68|1064,102.37,101.21,125.13|1065,102.17,101.12,115.13|1066,102.43,101.24,128.83|1067,102.49,101.32,132.35|1068,102.41,101.23,128.35|1069,102.53,101.46,134.60|1070,102.66,101.63,141.80|1071,102.60,101.53,138.30|1072,102.72,101.68,144.82|1073,102.69,101.59,143.32|1074,102.63,101.50,140.32|1075,102.77,101.62,148.02|1076,102.74,101.53,146.52|1077,102.61,101.44,139.52|1078,102.59,101.34,138.52|1079,102.49,101.25,133.52|1080,102.40,101.15,128.52|1081,102.26,101.06,121.52|1082,102.13,100.97,114.52|1083,102.08,100.87,112.02|1084,101.99,100.78,107.02|1085,101.89,100.69,102.02|1086,102.17,101.24,117.02|1087,102.24,101.29,120.62|1088,102.42,101.52,130.62|1089,102.60,101.75,140.62|1090,102.55,101.66,137.62|1091,102.64,101.73,142.94|1092,102.62,101.63,141.94|1093,102.61,101.54,141.44|1094,102.59,101.45,140.44|1095,102.67,101.52,144.79|1096,102.65,101.43,143.79|1097,102.60,101.34,141.29|1098,102.57,101.25,139.29|1099,102.63,101.31,143.07|1100,102.76,101.47,149.95|1101,102.65,101.38,143.95|1102,102.72,101.45,148.25|1103,102.65,101.36,144.25|1104,102.53,101.27,138.25|1105,102.44,101.18,133.25|1106,102.54,101.28,139.00|1107,102.49,101.19,136.00|1108,102.37,101.10,130.00|1109,102.30,101.01,126.00|1110,102.21,100.92,121.00|1111,102.17,100.83,119.00|1112,102.13,100.74,117.00|1113,102.27,100.80,124.60|1114,102.14,100.71,117.60|1115,102.11,100.62,116.10|1116,102.04,100.53,112.60|1117,101.95,100.44,107.60|1118,101.93,100.35,106.60|1119,102.00,100.42,110.50|1120,101.87,100.33,103.50|1121,101.87,100.33,103.50|1122,101.80,100.24,99.50|1123,101.90,100.33,105.44|1124,102.09,100.45,115.84|1125,102.01,100.36,111.84|1126,102.13,100.43,118.40|1127,102.08,100.34,115.90|1128,102.19,100.43,121.72|1129,102.04,100.34,113.72|1130,102.49,100.78,138.72|1131,102.37,100.69,132.22|1132,102.29,100.60,128.22|1133,102.18,100.51,122.22|1134,102.10,100.42,117.72|1135,102.17,100.50,121.64|1136,102.14,100.41,120.14|1137,102.20,100.48,123.34|1138,102.25,100.55,126.54|1139,102.31,100.59,130.04|1140,102.40,100.72,134.94|1141,102.53,100.80,142.70|1142,102.61,100.92,146.90|1143,102.73,101.52,153.70|1144,102.65,101.43,149.70|1145,102.58,101.34,145.70|1146,102.66,101.41,150.26|1147,102.84,101.53,160.90|1148,102.81,101.44,158.90|1149,102.99,101.57,169.47|1150,102.86,101.48,162.47|1151,102.84,101.39,161.47|1152,102.83,101.30,160.47|1153,102.70,101.22,153.47|1154,102.63,101.13,149.47|1155,102.70,101.18,154.02|1156,102.67,101.10,152.02|1157,102.65,101.01,151.02|1158,102.63,100.92,150.02|1159,102.54,100.83,145.02|1160,102.51,100.75,143.02|1161,102.43,100.66,138.52|1162,102.39,100.57,136.52|1163,102.51,100.69,143.40|1164,102.46,100.60,140.90|1165,102.38,100.52,136.40|1166,102.32,100.43,132.90|1167,102.28,100.35,130.40|1168,102.19,100.26,125.40|1169,102.11,100.17,120.90|1170,102.20,100.23,126.77|1171,102.17,100.14,124.77|1172,102.08,100.06,119.77|1173,102.19,100.18,126.07|1174,102.10,100.09,121.07|1175,102.02,100.01,116.57|1176,102.11,100.19,122.07|1177,102.23,100.31,129.07|1178,102.38,100.39,137.57|1179,102.55,100.50,147.97|1180,102.51,100.41,145.47|1181,102.56,100.44,148.59|1182,102.64,100.52,153.74|1183,102.50,100.44,145.74|1184,103.15,102.55,183.24|1185,103.08,102.46,179.24|1186,103.02,102.38,176.24|1187,103.19,102.50,185.99|1188,103.12,102.41,181.99|1189,103.06,102.33,178.99|1190,102.99,102.24,174.99|1191,103.11,102.30,181.98|1192,102.95,102.21,172.98|1193,102.85,102.13,167.48|1194,102.91,102.19,171.23|1195,102.83,102.10,166.73|1196,102.75,102.02,161.73|1197,102.63,101.93,154.73|1198,102.58,101.85,152.23|1199,102.48,101.76,146.23|1200,102.64,101.93,156.23|1201,103.46,103.26,204.23|1202,103.66,103.50,216.23|1203,103.76,103.58,222.88|1204,103.68,103.49,217.88|1205,103.78,103.61,224.05|1206,103.85,103.67,228.85|1207,103.92,103.72,232.75|1208,103.86,103.63,229.75|1209,103.76,103.55,223.75|1210,103.71,103.46,220.75|1211,103.60,103.38,214.75|1212,103.72,103.47,221.95|1213,103.88,103.60,231.67|1214,103.95,103.68,236.27|1215,103.91,103.59,233.77|1216,103.74,103.51,223.77|1217,103.65,103.42,218.77|1218,103.73,103.50,223.77|1219,103.79,103.56,227.37|1220,103.70,103.47,222.37|1221,103.61,103.39,217.37|1222,103.68,103.45,221.49|1223,103.75,103.51,225.74|1224,103.68,103.43,221.74|1225,103.74,103.47,225.74|1226,103.67,103.38,221.74|1227,103.61,103.30,218.24|1228,103.51,103.21,212.24|1229,103.62,103.28,219.04|1230,103.69,103.37,223.84|1231,103.62,103.29,219.84|1232,103.59,103.21,217.84|1233,103.52,103.12,213.84|1234,103.48,103.04,211.34|1235,103.55,103.16,215.84|1236,103.38,103.08,205.84|1237,103.34,102.99,203.34|1238,103.17,102.91,193.34|1239,103.15,102.83,192.34|1240,103.25,102.89,198.29|1241,103.14,102.81,192.29|1242,103.11,102.73,190.29|1243,103.04,102.64,186.29|1244,103.16,102.72,193.50|1245,103.23,102.79,198.30|1246,103.18,102.70,195.30|1247,103.33,102.95,204.60|1248,103.44,103.09,211.64|1249,103.41,103.01,209.64|1250,103.51,103.08,216.22|1251,103.62,103.26,223.00|1252,103.57,103.17,220.00|1253,103.55,103.09,218.50|1254,103.61,103.15,222.50|1255,103.54,103.07,218.50|1256,103.59,103.14,221.69|1257,103.55,103.06,219.19|1258,103.46,102.98,213.69|1259,103.36,102.90,207.69|1260,103.22,102.81,199.69|1261,103.15,102.73,195.19|1262,103.07,102.65,190.19|1263,103.14,102.71,194.99|1264,103.22,102.79,200.24|1265,103.19,102.71,198.24|1266,103.25,102.79,202.16|1267,103.18,102.71,198.16|1268,103.15,102.63,196.16|1269,103.12,102.54,194.66|1270,103.02,102.46,188.16|1271,102.93,102.38,183.16|1272,103.00,102.45,187.36|1273,102.97,102.37,185.36|1274,103.04,102.44,190.11|1275,103.10,102.48,193.71|1276,103.17,102.61,198.57|1277,103.21,102.66,201.37|1278,103.26,102.71,204.62|1279,103.31,102.76,207.77|1280,103.29,102.68,206.27|1281,103.37,102.78,211.89|1282,103.31,102.70,207.89|1283,103.23,102.62,202.89|1284,103.28,102.69,206.69|1285,103.34,102.74,210.16|1286,103.27,102.66,206.16|1287,103.17,102.58,200.16|1288,103.23,102.62,203.76|1289,103.17,102.54,200.26|1290,103.14,102.46,198.76|1291,103.08,102.38,194.76|1292,103.13,102.45,198.16|1293,103.07,102.37,194.16|1294,102.95,102.29,187.16|1295,102.89,102.21,183.16|1296,103.03,102.30,192.76|1297,103.10,102.33,197.26|1298,103.04,102.26,193.26|1299,103.08,102.30,196.18|1300,103.02,102.23,192.68|1301,102.93,102.15,186.68|1302,102.85,102.07,181.68|1303,102.78,101.99,177.68|1304,102.86,102.07,182.68|1305,102.80,102.00,179.18|1306,102.75,101.92,176.18|1307,102.87,101.99,183.78|1308,102.80,101.91,179.78|1309,102.73,101.83,175.28|1310,102.78,101.89,178.48|1311,102.72,101.81,174.48|1312,102.67,101.74,171.48|1313,102.72,101.81,175.16|1314,102.78,101.87,179.03|1315,102.73,101.79,176.03|1316,102.86,101.91,184.33|1317,102.83,101.83,182.33|1318,102.76,101.75,178.33|1319,102.70,101.67,174.33|1320,102.67,101.60,172.33|1321,102.61,101.52,168.33|1322,102.53,101.44,163.83|1323,102.66,101.62,172.23|1324,102.74,101.74,177.48|1325,102.93,101.97,189.88|1326,102.87,101.89,185.88|1327,102.77,101.81,179.88|1328,102.68,101.74,173.88|1329,102.76,101.80,179.16|1330,102.69,101.73,175.16|1331,102.60,101.65,169.16|1332,102.71,101.72,176.36|1333,102.64,101.64,172.36|1334,102.73,101.73,177.99|1335,102.79,101.80,182.15|1336,102.73,101.72,178.15|1337,102.70,101.65,176.65|1338,102.64,101.57,172.65|1339,102.77,101.70,181.40|1340,102.70,101.63,176.90|1341,102.76,101.66,180.90|1342,102.94,101.88,192.90|1343,102.88,101.81,188.90|1344,102.75,101.73,180.90|1345,102.63,101.66,172.90|1346,102.56,101.58,168.40|1347,102.53,101.51,166.90|1348,102.43,101.43,159.90|1349,102.49,101.49,164.25|1350,102.42,101.42,159.75|1351,102.48,101.46,163.91|1352,102.54,101.52,167.96|1353,102.61,101.61,172.80|1354,102.54,101.53,168.30|1355,102.60,101.57,172.15|1356,102.53,101.50,168.15|1357,102.48,101.42,164.65|1358,102.54,101.48,168.65|1359,103.03,102.44,201.15|1360,102.93,102.36,195.15|1361,102.86,102.29,190.65|1362,102.82,102.21,187.65|1363,102.76,102.14,184.15|1364,102.84,102.21,189.43|1365,102.77,102.13,184.93|1366,102.71,102.06,180.93|1367,102.64,101.98,176.43|1368,102.74,102.09,182.96|1369,102.84,102.16,189.96|1370,102.78,102.08,185.96|1371,102.75,102.01,183.96|1372,102.69,101.93,179.96|1373,102.60,101.86,174.46|1374,102.71,101.96,182.02|1375,102.63,101.88,177.02|1376,102.56,101.81,172.02|1377,102.68,101.93,180.27|1378,102.63,101.86,177.27|1379,102.63,101.85,177.27|1380,102.55,101.78,171.77|1381,102.46,101.71,166.27|1382,102.58,101.81,174.24|1383,102.67,101.90,180.39|1384,102.73,101.97,184.80|1385,102.66,101.89,180.30|1386,102.62,101.82,177.30|1387,103.02,102.47,204.30|1388,103.07,102.51,208.27|1389,103.15,102.57,213.79|1390,103.27,102.64,221.89|1391,103.21,102.56,218.39|1392,103.14,102.49,213.39|1393,103.03,102.42,206.39|1394,103.24,102.70,220.39|1395,103.16,102.63,215.39|1396,103.08,102.55,209.89|1397,103.03,102.48,206.89|1398,103.02,102.41,205.89|1399,103.07,102.46,209.49|1400,102.95,102.38,201.49|1401,102.87,102.31,196.49|1402,102.83,102.24,193.49|1403,102.77,102.17,189.49|1404,102.71,102.09,185.99|1405,102.62,102.02,179.99|1406,102.58,101.95,176.99|1407,102.84,102.59,194.99|1408,102.91,102.67,199.83|1409,102.85,102.60,195.83|1410,102.80,102.52,192.33|1411,102.85,102.57,196.29|1412,102.93,102.61,201.78|1413,102.89,102.54,199.28|1414,102.96,102.58,204.28|1415,103.02,102.62,208.48|1416,102.96,102.55,204.98|1417,102.88,102.48,199.48|1418,102.94,102.54,203.68|1419,102.88,102.46,199.68|1420,102.84,102.39,196.68|1421,102.79,102.32,193.68|1422,102.88,102.41,199.93|1423,102.94,102.46,204.08|1424,102.89,102.39,200.58|1425,102.78,102.32,193.08|1426,102.70,102.25,188.08|1427,102.75,102.27,191.38|1428,102.69,102.20,187.88|1429,102.64,102.13,183.88|1430,102.59,102.05,180.88|1431,102.64,102.12,184.56|1432,102.72,102.25,190.32|1433,102.83,102.34,197.74|1434,102.73,102.27,191.24|1435,102.79,102.32,195.68|1436,102.71,102.25,189.68|1437,102.65,102.18,185.68|1438,102.74,102.26,192.39|1439,102.68,102.19,188.39|1440,102.67,102.12,187.39|1441,102.61,102.05,183.39|1442,102.55,101.98,179.39|1443,102.50,101.91,175.89|1444,102.57,101.96,180.69|1445,102.50,101.89,176.19|1446,102.71,102.10,191.19|1447,102.69,102.03,189.69|1448,102.57,101.96,181.69|1449,102.69,102.04,189.95|1450,102.65,101.97,187.45|1451,102.64,101.90,186.95|1452,102.60,101.82,183.95|1453,102.57,101.75,181.95|1454,102.53,101.68,178.95|1455,102.45,101.61,173.95|1456,102.45,101.61,173.95|1457,102.54,101.75,179.95|1458,102.59,101.80,183.70|1459,102.50,101.73,177.70|1460,102.47,101.66,175.20|1461,102.56,101.76,182.35|1462,102.48,101.69,176.35|1463,102.44,101.62,173.85|1464,102.36,101.55,167.85|1465,102.50,101.79,178.35|1466,102.61,101.92,186.35|1467,102.55,101.85,182.35|1468,102.51,101.78,179.35|1469,102.43,101.71,173.35|1470,102.46,101.74,176.26|1471,102.41,101.67,172.26|1472,102.82,103.03,202.26|1473,102.79,102.96,199.76|1474,102.87,103.05,205.44|1475,102.83,102.98,202.94|1476,102.93,103.10,209.86|1477,103.07,103.22,220.66|1478,103.01,103.15,216.16|1479,103.10,103.27,222.81|1480,103.04,103.20,218.81|1481,103.03,103.13,217.81|1482,103.01,103.06,216.81|1483,103.09,103.19,222.69|1484,103.21,103.42,231.19|1485,103.27,103.45,235.69|1486,103.20,103.38,230.69|1487,103.17,103.31,228.69|1488,103.44,103.48,248.69|1489,103.36,103.41,242.69|1490,103.42,103.47,247.53|1491,103.39,103.40,245.53|1492,103.36,103.33,243.53|1493,103.29,103.26,238.53|1494,103.37,103.32,244.51|1495,103.30,103.25,239.51|1496,103.24,103.18,235.51|1497,103.19,103.11,231.51|1498,103.07,103.04,223.51|1499,103.02,102.97,219.51|1500,103.16,103.26,230.26|1501,103.09,103.19,225.26|1502,103.24,103.29,236.11|1503,103.13,103.22,228.11|1504,103.06,103.15,223.61|1505,103.03,103.08,221.61|1506,102.89,103.01,211.61|1507,103.03,103.28,221.61|1508,102.98,103.21,218.11|1509,102.92,103.14,214.11|1510,103.00,103.22,220.11|1511,102.96,103.15,217.11|1512,103.05,103.24,223.81|1513,102.97,103.17,217.81|1514,102.91,103.10,213.81|1515,102.83,103.03,207.81|1516,102.89,103.06,212.81|1517,102.95,103.12,217.51|1518,103.02,103.23,222.37|1519,103.01,103.23,222.37|1520,102.96,103.16,218.37|1521,102.93,103.09,216.37|1522,102.87,103.02,212.37|1523,102.82,102.95,208.37|1524,102.79,102.89,206.37|1525,102.75,102.82,203.37|1526,102.71,102.75,200.87|1527,102.67,102.69,197.37|1528,102.60,102.62,192.87|1529,102.70,102.69,200.02|1530,102.59,102.62,192.02|1531,102.53,102.55,188.02|1532,102.62,102.63,194.67|1533,102.56,102.56,190.67|1534,102.52,102.50,187.17|1535,102.57,102.54,191.37|1536,102.55,102.47,189.87|1537,102.54,102.41,188.87|1538,102.63,102.46,195.77|1539,102.54,102.40,189.77|1540,102.46,102.33,183.77|1541,102.53,102.39,188.77|1542,102.48,102.32,185.77|1543,102.42,102.25,180.77|1544,102.48,102.29,185.57|1545,102.44,102.23,183.07|1546,102.50,102.28,187.47|1547,102.45,102.21,183.47|1548,102.38,102.15,178.97|1549,102.54,102.22,190.97|1550,102.61,102.29,195.97|1551,102.67,102.34,200.77|1552,102.64,102.27,198.77|1553,102.82,102.48,212.09|1554,102.74,102.42,206.59|1555,102.63,102.35,198.59|1556,102.60,102.29,196.09|1557,102.53,102.22,191.09|1558,102.46,102.16,186.09|1559,102.37,102.09,179.09|1560,102.31,102.03,175.09|1561,102.21,101.96,167.09|1562,102.27,102.00,171.97|1563,102.24,101.93,169.97|1564,102.29,101.98,173.97|1565,102.38,102.05,181.12|1566,102.33,101.99,177.12|1567,102.25,101.92,171.12|1568,102.21,101.86,168.12|1569,102.13,101.79,162.12|1570,102.06,101.73,157.12|1571,101.99,101.66,152.12|1572,102.04,101.71,155.72|1573,101.98,101.64,151.22|1574,101.94,101.58,148.22|1575,101.89,101.51,144.22|1576,101.83,101.45,140.22|1577,101.80,101.38,137.72|1578,101.85,101.42,141.92|1579,101.92,101.53,147.29|1580,102.00,101.66,153.29|1581,102.06,101.70,158.24|1582,101.96,101.64,150.24|1583,101.92,101.57,147.24|1584,102.03,101.76,156.24|1585,102.16,101.91,165.84|1586,102.12,101.85,162.84|1587,102.16,101.90,166.53|1588,102.27,102.06,174.63|1589,102.22,102.00,170.63|1590,102.15,101.94,165.63|1591,102.19,101.99,169.23|1592,102.24,102.04,172.69|1593,102.28,102.08,176.19|1594,102.24,102.02,172.69|1595,102.20,101.95,170.19|1596,102.16,101.89,167.19|1597,102.14,101.83,165.19|1598,102.21,101.86,171.19|1599,102.16,101.80,167.19|1600,102.21,101.85,171.19|1601,102.28,101.94,176.99|1602,102.39,102.11,185.27|1603,102.32,102.04,180.27|1604,102.30,101.98,178.27|1605,102.23,101.92,173.27|1606,102.29,101.99,178.15|1607,102.33,102.06,181.39|1608,102.38,102.11,184.99|1609,102.31,102.05,179.99|1610,102.25,101.99,174.99|1611,102.31,102.06,180.03|1612,102.22,102.00,173.03|1613,102.27,102.06,177.03|1614,102.19,102.00,171.03|1615,102.18,101.93,170.03|1616,102.14,101.87,167.03|1617,102.19,101.91,171.23|1618,102.26,101.95,177.08|1619,102.20,101.88,172.58|1620,102.28,101.94,179.23|1621,102.40,102.02,188.61|1622,102.31,101.96,181.61|1623,102.39,102.01,188.01|1624,102.44,102.03,192.51|1625,102.50,102.08,196.71|1626,102.41,102.01,190.21|1627,102.38,101.95,187.71|1628,102.44,102.01,192.71|1629,102.49,102.07,196.71|1630,102.56,102.12,202.03|1631,102.49,102.05,197.03|1632,102.54,102.11,201.12|1633,102.72,102.26,215.82|1634,102.67,102.19,211.32|1635,102.59,102.13,205.32|1636,102.54,102.07,201.32|1637,102.45,102.01,194.82|1638,102.41,101.94,191.82|1639,102.45,101.96,194.82|1640,102.50,102.00,199.11|1641,102.44,101.94,194.61|1642,102.50,102.00,199.02|1643,102.55,102.05,203.32|1644,102.50,101.99,199.32|1645,102.46,101.92,196.32|1646,102.54,101.99,202.81|1647,102.41,101.93,192.81|1648,102.38,101.87,190.81|1649,102.32,101.81,185.81|1650,102.32,101.81,185.81|1651,102.47,102.17,197.81|1652,102.44,102.11,195.31|1653,102.41,102.05,193.31|1654,102.50,102.09,200.51|1655,102.57,102.18,206.47|1656,102.48,102.12,199.47|1657,102.46,102.06,197.47|1658,102.49,102.11,200.67|1659,102.60,102.23,209.23|1660,102.54,102.17,204.73|1661,102.50,102.11,201.23|1662,102.40,102.05,193.23|1663,102.46,102.10,198.95|1664,102.44,102.04,196.95|1665,102.49,102.08,201.15|1666,102.55,102.17,205.92|1667,102.60,102.22,209.92|1668,102.51,102.16,203.42|1669,102.58,102.20,209.02|1670,102.47,102.14,200.02|1671,102.40,102.08,195.02|1672,102.35,102.02,191.02|1673,102.47,102.07,200.92|1674,102.55,102.12,207.29|1675,102.62,102.17,213.24|1676,102.54,102.11,207.24|1677,102.48,102.05,202.24|1678,102.42,101.99,197.24|1679,102.48,102.05,202.24|1680,102.57,102.12,210.04|1681,102.47,102.06,202.04|1682,102.53,102.09,207.04|1683,102.58,102.14,211.29|1684,102.54,102.08,208.29|1685,102.60,102.16,213.65|1686,102.48,102.10,203.65|1687,102.44,102.04,200.15|1688,102.40,101.98,197.15|1689,102.47,102.04,202.80|1690,102.37,101.98,194.80|1691,102.27,101.92,186.80|1692,102.34,101.98,193.28|1693,102.40,102.02,198.48|1694,102.36,101.96,194.48|1695,102.43,102.03,201.08|1696,102.49,102.08,205.84|1697,102.44,102.02,201.84|1698,102.40,101.96,198.84|1699,102.28,101.90,188.84|1700,102.22,101.84,183.84|1701,102.18,101.78,180.84|1702,102.25,101.82,186.69|1703,102.16,101.76,179.69|1704,102.10,101.70,174.69|1705,102.20,101.81,182.69|1706,102.24,101.85,186.54|1707,102.18,101.79,181.54|1708,102.24,101.85,186.30|1709,102.15,101.79,179.30|1710,102.29,101.91,191.30|1711,102.39,101.95,199.80|1712,102.31,101.89,193.30|1713,102.23,101.84,186.30|1714,102.21,101.78,185.30|1715,102.25,101.83,188.78|1716,102.33,101.90,195.28|1717,102.24,101.84,188.28|1718,102.30,101.89,192.88|1719,102.35,101.95,197.38|1720,102.29,101.89,192.38|1721,102.22,101.83,186.38|1722,102.29,101.87,193.04|1723,102.38,101.93,200.56|1724,102.43,101.97,204.76|1725,102.40,101.91,202.26|1726,102.31,101.85,195.26|1727,102.39,101.90,202.14|1728,102.36,101.84,199.64|1729,102.34,101.78,197.64|1730,102.31,101.72,195.64|1731,102.35,101.75,198.78|1732,102.29,101.69,193.78|1733,102.34,101.75,198.28|1734,102.31,101.69,195.78|1735,102.40,101.76,203.10|1736,102.27,101.70,193.10|1737,102.31,101.73,196.25|1738,102.27,101.67,193.25|1739,102.24,101.61,190.25|1740,102.28,101.64,193.67|1741,102.31,101.68,196.67|1742,102.19,101.63,186.67|1743,102.35,101.83,200.67|1744,102.31,101.77,196.67|1745,102.38,101.83,203.21|1746,102.45,101.90,209.64|1747,102.50,101.92,213.80|1748,102.45,101.87,209.80|1749,102.40,101.81,205.80|1750,102.46,101.86,210.97|1751,102.52,101.90,216.25|1752,102.59,101.93,222.10|1753,102.52,101.87,216.10|1754,102.55,101.92,219.30|1755,102.51,101.86,215.30|1756,102.58,101.91,221.95|1757,102.56,101.86,219.95|1758,102.66,101.94,228.83|1759,102.76,102.07,237.83|1760,102.80,102.10,241.25|1761,102.88,102.20,248.25|1762,102.32,101.66,199.86|1763,102.39,101.71,206.51|1764,102.37,101.65,204.51|1765,102.47,101.74,213.39|1766,102.57,101.86,222.39|1767,102.61,101.89,225.81|1768,102.66,101.95,230.41|1769,102.61,101.89,225.91|1770,102.55,101.83,221.41|1771,102.63,101.93,228.41|1772,102.74,102.02,238.13|1773,102.68,101.96,233.13|1774,102.63,101.90,228.63|1775,102.52,101.85,219.63|1776,102.58,101.88,225.13|1777,102.63,101.90,229.63|1778,102.69,101.96,234.72|1779,102.64,101.91,230.72|1780,102.62,101.85,228.72|1781,102.68,101.88,234.42|1782,102.74,101.91,239.30|1783,102.80,101.94,245.00|1784,102.74,101.89,240.50|1785,102.71,101.83,237.50|1786,102.79,101.95,244.25|1787,102.68,101.90,235.25|1788,102.77,101.94,242.51|1789,102.82,101.98,247.39|1790,102.88,102.01,253.09|1791,102.83,101.95,248.59|1792,102.79,101.89,245.59|1793,102.82,101.93,248.39|1794,102.90,102.06,255.14|1795,102.79,102.00,246.14|1796,102.84,102.02,250.14|1797,102.98,102.12,263.23|1798,102.87,102.07,253.23|1799,102.90,102.09,256.73|1800,102.96,102.13,261.63|1801,103.01,102.16,266.51|1802,103.01,102.21,266.73|1803,102.90,102.16,256.73|1804,102.93,102.18,260.23|1805,102.99,102.22,265.13|1806,102.93,102.16,260.13|1807,102.98,102.20,265.01|1808,103.03,102.23,269.28|1809,103.25,102.34,289.28|1810,103.18,102.28,283.28|1811,103.27,102.35,291.68|1812,103.22,102.29,287.68|1813,103.28,102.34,292.78|1814,103.21,102.28,286.78|1815,103.17,102.22,283.28|1816,103.21,102.25,287.28|1817,103.14,102.19,281.28|1818,103.05,102.22,273.31|1819,103.02,102.16,270.81|1820,103.10,102.21,278.55|1821,103.18,102.25,285.35|1822,103.22,102.28,289.62|1823,103.44,102.39,309.62|1824,103.33,102.33,299.62|1825,103.25,102.28,292.62|1826,103.18,102.22,286.62|1827,103.27,102.28,295.02|1828,103.15,102.23,285.02|1829,103.11,102.17,281.02|1830,103.16,102.22,286.12|1831,103.09,102.16,280.12|1832,103.05,102.11,276.62|1833,103.09,102.13,280.62|1834,103.13,102.17,284.12|1835,103.06,102.11,278.12|1836,103.12,102.15,283.56|1837,103.16,102.19,287.29|1838,103.20,102.24,290.89|1839,103.26,102.27,296.39|1840,103.25,102.27,296.39|1841,103.22,102.21,293.39|1842,103.28,102.25,299.15|1843,103.20,102.20,292.15|1844,103.24,102.23,295.90|1845,103.20,102.18,292.40|1846,103.25,102.25,297.40|1847,103.21,102.19,293.40|1848,103.24,102.24,297.00|1849,103.19,102.18,292.00|1850,103.15,102.13,288.50|1851,103.19,102.17,292.50|1852,103.13,102.11,287.50|1853,103.02,102.06,277.50|1854,103.07,102.11,282.45|1855,103.12,102.17,287.09|1856,103.08,102.11,283.09|1857,103.02,102.06,278.09|1858,102.95,102.00,271.59|1859,102.91,101.95,267.59|1860,102.87,101.89,264.59|1861,102.83,101.84,260.59|1862,102.87,101.88,264.79|1863,102.85,101.82,262.79|1864,102.79,101.77,257.79|1865,102.84,101.81,262.19|1866,102.77,101.75,256.19|1867,102.75,101.70,254.19|1868,102.73,101.64,252.19|1869,102.71,101.59,250.19|1870,102.75,101.63,254.87|1871,102.71,101.58,250.87|1872,102.74,101.62,254.07|1873,102.70,101.56,250.07|1874,102.67,101.51,247.07|1875,102.82,101.61,261.87|1876,102.91,101.69,269.82|1877,102.83,101.64,262.82|1878,102.90,101.73,269.82|1879,102.81,101.68,261.82|1880,102.81,101.67,261.82|1881,102.81,101.67,261.82|1882,102.85,101.74,266.02|1883,102.82,101.68,263.02|1884,102.86,101.73,266.82|1885,102.82,101.68,263.32|1886,102.79,101.62,260.32|1887,102.75,101.57,256.32|1888,102.84,101.64,264.97|1889,102.77,101.59,258.97|1890,102.73,101.53,255.47|1891,102.77,101.57,259.31|1892,102.71,101.51,253.81|1893,102.67,101.46,249.81|1894,102.71,101.48,254.61|1895,102.76,101.53,259.31|1896,102.73,101.48,255.81|1897,102.68,101.42,251.81|1898,102.76,101.47,259.81|1899,102.74,101.41,257.81|1900,102.72,101.36,255.81|1901,102.68,101.31,252.31|1902,102.72,101.35,256.36|1903,102.70,101.30,253.86|1904,102.68,101.25,252.36|1905,102.64,101.19,248.36|1906,102.67,101.22,251.36|1907,102.60,101.17,245.36|1908,102.55,101.12,240.86|1909,102.49,101.06,234.86|1910,102.45,101.01,231.86|1911,102.61,101.27,246.86|1912,102.67,101.36,252.46|1913,102.57,101.22,243.36|1914,102.63,101.30,248.96|1915,102.67,101.34,252.71|1916,102.67,101.34,252.71|1917,102.63,101.29,249.21|1918,102.62,101.23,248.21|1919,102.67,101.27,253.01|1920,102.79,101.33,265.01|1921,102.84,101.35,269.51|1922,102.88,101.39,274.01|1923,102.83,101.34,269.01|1924,102.87,101.37,273.49|1925,102.80,101.32,266.49|1926,102.87,101.36,274.09|1927,102.92,101.40,278.34|1928,102.96,101.43,283.14|1929,102.89,101.38,276.14|1930,102.85,101.33,272.14|1931,102.82,101.27,269.64|1932,102.85,101.30,273.24|1933,102.80,101.25,268.24|1934,102.86,101.28,274.09|1935,102.82,101.23,270.59|1936,102.78,101.18,266.59|1937,102.77,101.13,265.59|1938,102.74,101.07,262.59|1939,102.72,101.02,261.09|1940,102.66,100.97,255.09|1941,102.62,100.92,252.09|1942,102.58,100.87,248.09|1943,102.52,100.81,242.09|1944,102.56,100.85,245.94|1945,102.50,100.80,240.94|1946,102.40,100.75,230.94|1947,102.45,100.83,236.71|1948,102.42,100.78,233.71|1949,102.36,100.73,227.71|1950,102.32,100.68,223.71|1951,102.26,100.63,218.71|1952,102.22,100.58,214.21|1953,102.14,100.52,207.21|1954,102.12,100.47,205.21|1955,102.10,100.42,203.21|1956,102.08,100.37,201.21|1957,102.14,100.41,206.97|1958,102.19,100.45,212.57|1959,102.25,100.49,218.38|1960,102.18,100.44,211.38|1961,102.15,100.39,208.88|1962,102.13,100.34,206.38|1963,102.11,100.29,204.88|1964,102.04,100.23,197.88|1965,101.97,100.18,191.88|1966,101.92,100.13,186.88|1967,101.86,100.08,181.38|1968,101.83,100.03,177.88|1969,101.78,99.98,173.88|1970,101.75,99.93,170.88|1971,101.69,99.88,164.88|1972,101.73,99.93,169.20|1973,101.69,99.89,164.96|1974,101.73,99.94,169.28|1975,101.63,99.89,159.28|1976,101.52,99.83,149.28|1977,101.46,99.78,143.28|1978,101.42,99.73,138.78|1979,101.37,99.68,134.28|1980,101.35,99.63,132.78|1981,101.28,99.58,125.78|1982,101.21,99.53,118.78|1983,101.40,99.71,137.62|1984,101.33,99.66,130.62|1985,101.26,99.61,123.62|1986,101.26,99.61,123.62|1987,101.25,99.61,123.62|1988,101.33,99.70,131.34|1989,101.38,99.74,136.14|1990,101.28,99.69,126.14|1991,101.31,99.73,129.14|1992,101.36,99.75,134.34|1993,101.40,99.79,138.49|1994,101.35,99.74,133.49|1995,101.30,99.69,128.49|1996,101.22,99.64,120.49|1997,101.28,99.71,127.34|1998,101.33,99.76,131.64|1999,101.32,99.71,130.64|2000,101.44,99.77,142.84|2001,101.69,100.39,167.84|2002,101.67,100.34,165.84|2003,101.65,100.29,163.84|2004,101.61,100.24,160.34|2005,101.59,100.19,158.34|2006,101.57,100.14,156.34|2007,101.52,100.09,151.34|2008,101.56,100.14,155.02|2009,101.68,100.20,167.22|2010,101.65,100.15,164.22|2011,101.62,100.10,161.72|2012,101.67,100.13,166.52|2013,101.71,100.15,171.12|2014,101.69,100.10,169.12|2015,101.74,100.13,173.92|2016,101.80,100.19,179.87|2017,101.86,100.25,185.87|2018,101.81,100.20,180.87|2019,101.77,100.15,176.87|2020,101.82,100.20,182.26|2021,101.79,100.15,179.76|2022,101.83,100.19,184.01|2023,101.73,100.14,174.01|2024,101.68,100.09,169.01|2025,101.64,100.04,164.51|2026,101.58,99.99,158.51|2027,101.66,100.13,166.85|2028,101.70,100.16,170.87|2029,101.73,100.20,174.19|2030,101.69,100.15,170.19|2031,101.66,100.10,167.19|2032,101.70,100.15,171.35|2033,101.77,100.18,178.55|2034,101.82,100.22,184.15|2035,101.89,100.25,191.35|2036,101.95,100.28,196.95|2037,101.85,100.25,187.40|2038,101.91,100.29,193.00|2039,101.98,100.32,200.20|2040,102.03,100.36,205.80|2041,102.07,100.38,210.00|2042,102.04,100.34,207.00|2043,102.07,100.37,210.50|2044,102.05,100.32,208.50|2045,102.15,100.49,218.70|2046,102.12,100.44,215.20|2047,102.09,100.39,212.20|2048,102.13,100.42,216.75|2049,102.09,100.37,212.25|2050,102.13,100.42,216.90|2051,102.17,100.46,221.05|2052,102.29,100.60,233.05|2053,102.34,100.65,238.88|2054,102.38,100.69,242.53|2055,102.35,100.64,239.53|2056,102.39,100.68,243.69|2057,102.34,100.64,238.69|2058,102.28,100.59,232.69|2059,102.35,100.63,240.73|2060,102.32,100.58,237.73|2061,102.36,100.63,241.89|2062,102.31,100.58,236.89|2063,102.28,100.53,233.39|2064,102.22,100.48,227.39|2065,102.21,100.43,226.39|2066,102.18,100.39,223.39|2067,102.22,100.42,228.01|2068,102.26,100.46,232.39|2069,102.31,100.49,237.15|2070,102.34,100.52,241.00|2071,102.40,100.58,246.50|2072,102.46,100.62,252.66|2073,102.41,100.57,247.66|2074,102.37,100.52,243.66|2075,102.35,100.47,241.66|2076,102.25,100.43,231.66|2077,102.19,100.38,225.66|2078,102.24,100.43,231.66|2079,102.19,100.38,226.66|2080,102.29,100.44,236.53|2081,102.24,100.40,231.53|2082,102.29,100.45,236.93|2083,102.33,100.49,241.43|2084,102.28,100.44,236.43|2085,102.08,100.28,215.66|2086,102.03,100.23,210.66|2087,102.13,100.30,220.53|2088,102.08,100.25,215.53|2089,102.13,100.31,220.93|2090,102.08,100.26,215.93|2091,102.03,100.21,211.43|2092,102.07,100.25,214.79|2093,102.11,100.29,219.29|2094,102.06,100.24,214.29|2095,102.00,100.19,208.29|2096,102.04,100.24,212.79|2097,101.94,100.19,202.79|2098,101.94,100.19,202.79|2099,101.94,100.19,202.79|2100,101.90,100.14,198.79|2101,101.95,100.18,203.19|2102,101.99,100.24,208.39|2103,102.03,100.28,212.64|2104,102.07,100.31,216.84|2105,102.07,100.31,216.84|2106,102.11,100.36,221.12|2107,102.14,100.40,224.40|2108,102.22,100.51,232.80|2109,102.12,100.46,222.80|2110,102.03,100.42,212.80|2111,102.06,100.45,216.27|2112,102.04,100.40,213.77|2113,101.98,100.36,207.77|2114,102.17,100.74,227.77|2115,102.15,100.69,225.77|2116,102.09,100.64,219.77|2117,102.18,100.69,229.77|2118,102.12,100.64,223.77|2119,102.19,100.68,230.41|2120,102.25,100.72,237.05|2121,102.31,100.76,243.70|2122,102.38,100.80,251.70|2123,102.38,100.83,251.63|2124,102.45,100.87,259.63|2125,102.52,100.96,266.63|2126,102.47,100.91,261.63|2127,102.43,100.87,257.13|2128,102.46,100.89,260.85|2129,102.51,100.94,266.18|2130,102.28,100.77,241.63|2131,102.23,100.72,237.13|2132,102.27,100.75,240.85|2133,102.32,100.80,246.18|2134,102.28,100.75,242.18|2135,102.23,100.70,237.18|2136,102.18,100.66,232.18|2137,102.11,100.61,225.18|2138,102.09,100.56,222.18|2139,102.02,100.51,215.18|2140,101.97,100.47,210.18|2141,101.97,100.47,210.18|2142,102.02,100.51,215.94|2143,101.99,100.46,212.44|2144,102.02,100.51,216.36|2145,101.95,100.46,208.36|2146,101.92,100.42,205.86|2147,101.92,100.42,205.86|2148,101.95,100.43,208.56|2149,101.89,100.38,203.06|2150,102.07,100.47,222.56|2151,101.91,100.36,205.01|2152,101.88,100.31,201.51|2153,101.91,100.36,205.43|2154,101.84,100.31,197.43|2155,101.81,100.26,194.93|2156,101.81,100.26,194.93|2157,101.84,100.28,197.63|2158,101.78,100.23,192.13|2159,101.83,100.27,196.93|2160,102.01,100.36,216.43|2161,101.95,100.31,210.43|2162,101.89,100.26,204.43|2163,101.85,100.22,199.43|2164,101.90,100.24,205.13|2165,101.87,100.20,202.13|2166,101.93,100.25,209.27|2167,101.98,100.29,214.61|2168,102.03,100.33,220.01|2169,101.97,100.28,214.01|2170,102.01,100.31,217.61|2171,101.96,100.27,212.61|2172,101.91,100.22,207.61|2173,101.87,100.18,202.61|2174,101.92,100.23,208.36|2175,101.84,100.18,200.36|2176,101.89,100.22,206.10|2177,101.94,100.26,211.50|2178,102.02,100.33,219.90|2179,101.98,100.28,215.40|2180,101.93,100.23,210.90|2181,101.93,100.23,210.90|2182,101.89,100.19,205.90|2183,101.83,100.14,199.90|2184,101.76,100.10,191.90|2185,101.81,100.15,198.15|2186,101.82,100.08,198.90|2187,101.89,100.15,206.40|2188,101.84,100.11,201.40|2189,101.78,100.06,195.40|2190,101.71,100.02,187.40|2191,101.77,100.07,193.65|2192,101.70,100.03,186.65|2193,101.75,100.06,192.57|2194,101.73,100.02,190.07|2195,101.80,100.11,197.42|2196,101.74,100.07,191.42|2197,101.80,100.12,198.14|2198,101.76,100.07,193.14|2199,101.72,100.03,189.64|2200,101.78,100.11,196.20|2201,101.73,100.06,190.20|2202,101.79,100.12,196.92|2203,101.72,100.07,189.92|2204,101.69,100.02,186.42|2205,101.60,99.98,176.42|2206,101.66,100.04,182.97|2207,101.62,99.99,179.47|2208,101.56,99.95,172.47|2209,101.50,99.90,166.47|2210,101.48,99.86,163.97|2211,101.44,99.81,158.97|2212,101.39,99.77,153.97|2213,101.32,99.72,145.97|2214,101.36,99.75,150.53|2215,101.34,99.70,149.03|2216,101.37,99.79,151.85|2217,101.35,99.75,150.35|2218,101.46,99.84,162.35|2219,101.62,99.99,179.85|2220,101.67,100.03,185.61|2221,101.65,99.98,183.11|2222,101.70,100.07,188.99|2223,101.67,100.02,185.49|2224,101.63,99.98,181.99|2225,101.60,99.94,177.99|2226,101.63,99.97,181.49|2227,101.58,99.92,176.49|2228,101.62,99.96,180.24|2229,101.55,99.91,173.24|2230,101.52,99.87,170.24|2231,101.56,99.90,173.99|2232,101.61,99.93,179.99|2233,101.56,99.88,173.99|2234,101.67,99.94,187.49|2235,101.65,99.90,184.49|2236,101.83,100.21,205.49|2237,101.56,99.81,174.49|2238,101.74,100.12,195.49|2239,101.65,100.08,185.49|2240,101.70,100.12,191.19|2241,101.76,100.16,197.75|2242,101.80,100.19,202.30|2243,101.83,100.22,205.50|2244,101.79,100.18,201.50|2245,101.72,100.13,193.50|2246,101.65,100.09,185.50|2247,101.68,100.12,189.50|2248,101.61,100.08,181.50|2249,101.57,100.03,177.50|2250,101.61,100.07,181.50|2251,101.72,100.13,194.50|2252,101.77,100.18,200.00|2253,101.72,100.13,195.00|2254,101.69,100.09,191.50|2255,101.72,100.12,194.43|2256,101.75,100.16,198.43|2257,101.73,100.12,195.93|2258,101.68,100.07,189.93|2259,101.63,100.03,184.93|2260,101.69,100.06,191.59|2261,101.76,100.15,199.92|2262,101.79,100.17,203.67|2263,101.76,100.12,199.67|2264,101.74,100.08,197.67|2265,101.73,100.04,196.67|2266,101.70,99.99,192.67|2267,101.68,99.95,190.67|2268,101.63,99.90,185.67|2269,101.69,99.97,192.55|2270,101.65,99.93,188.05|2271,101.62,99.88,184.55|2272,101.59,99.84,181.05|2273,101.50,99.79,171.05|2274,101.46,99.75,166.05|2275,101.40,99.71,160.05|2276,101.35,99.66,154.55|2277,101.39,99.70,159.05|2278,101.36,99.65,155.05|2279,101.32,99.61,150.55|2280,101.27,99.57,145.55|2281,101.35,99.61,154.19|2282,101.29,99.57,147.19|2283,101.34,99.61,153.99|2284,101.30,99.56,149.49|2285,101.26,99.52,144.49|2286,101.21,99.48,138.49|2287,101.23,99.51,141.73|2288,101.17,99.46,134.73|2289,101.21,99.48,139.33|2290,101.27,99.56,145.93|2291,101.18,99.51,135.93|2292,101.14,99.47,130.93|2293,101.08,99.43,124.93|2294,101.12,99.46,128.53|2295,101.17,99.53,135.05|2296,101.13,99.49,130.05|2297,101.06,99.45,122.05|2298,101.00,99.40,115.05|2299,101.05,99.43,121.67|2300,101.03,99.39,119.17|2301,101.08,99.43,124.99|2302,101.05,99.39,121.99|2303,101.10,99.42,127.24|2304,101.01,99.38,117.24|2305,101.05,99.41,121.74|2306,101.00,99.37,115.74|2307,100.94,99.32,108.74|2308,101.21,99.67,140.19|2309,101.19,99.62,137.69|2310,101.23,99.66,142.19|2311,101.17,99.62,136.19|2312,101.11,99.58,129.19|2313,101.06,99.53,123.19|2314,100.99,99.49,115.19|2315,100.94,99.45,109.19|2316,100.88,99.40,102.19|2317,100.83,99.36,96.19|2318,100.81,99.32,94.69|2319,100.95,99.41,110.69|2320,100.93,99.36,108.19|2321,100.98,99.39,114.14|2322,101.02,99.41,119.14|2323,101.05,99.43,122.54|2324,101.03,99.40,121.04|2325,101.22,99.64,143.04|2326,101.14,99.60,133.04|2327,101.08,99.55,126.04|2328,101.02,99.51,120.04|2329,101.12,99.57,130.84|2330,101.19,99.62,139.24|2331,101.25,99.71,146.24|2332,101.33,99.82,156.24|2333,101.08,99.55,127.44|2334,101.14,99.64,134.44|2335,101.23,99.75,144.44|2336,101.29,99.78,152.24|2337,101.34,99.81,157.84|2338,101.40,99.85,165.04|2339,101.31,99.81,155.04|2340,101.27,99.76,150.54|2341,101.30,99.79,153.56|2342,101.34,99.84,158.91|2343,101.30,99.80,153.41|2344,101.23,99.75,145.41|2345,101.27,99.78,150.41|2346,101.31,99.81,154.71|2347,101.33,99.85,158.15|2348,101.31,99.81,155.15|2349,101.34,99.85,158.91|2350,101.31,99.80,154.91|2351,101.24,99.76,146.91|2352,101.20,99.72,142.91|2353,101.23,99.76,146.47|2354,101.20,99.71,142.47|2355,101.24,99.76,146.87|2356,101.32,99.84,157.59|2357,101.29,99.80,153.59|2358,101.32,99.82,156.89|2359,101.35,99.83,160.39|2360,101.38,99.86,164.83|2361,101.48,99.99,176.83|2362,101.54,100.02,183.83|2363,101.49,99.98,177.83|2364,101.41,99.93,168.83|2365,101.47,99.98,175.83|2366,101.46,99.93,174.33|2367,101.37,99.89,164.33|2368,101.42,99.94,170.23|2369,101.38,99.90,165.23|2370,101.43,99.95,171.17|2371,101.39,99.90,166.17|2372,101.42,99.94,170.92|2373,101.37,99.90,163.92|2374,101.40,99.93,168.12|2375,101.43,99.97,171.86|2376,101.46,100.00,175.96|2377,101.42,99.96,170.96|2378,101.48,100.00,178.66|2379,101.43,99.96,171.66|2380,101.45,99.99,175.26|2381,101.37,99.95,165.26|2382,101.29,99.91,155.26|2383,101.24,99.87,150.26|2384,101.31,99.94,158.71|2385,101.35,99.98,163.21|2386,101.33,99.93,160.21|2387,101.28,99.89,154.21|2388,101.33,99.92,161.35|2389,101.58,100.55,191.35|2390,101.53,100.51,185.35|2391,101.49,100.47,180.35|2392,101.72,100.79,208.35|2393,101.67,100.75,202.35|2394,101.63,100.71,197.35|2395,101.54,100.66,187.35|2396,101.46,100.62,177.35|2397,101.46,100.62,177.35|2398,101.51,100.67,184.25|2399,101.47,100.63,179.25|2400,101.51,100.67,183.97|2401,101.46,100.63,177.47|2402,101.51,100.66,183.67|2403,101.48,100.62,180.67|2404,101.47,100.58,179.67|2405,101.44,100.53,175.17|2406,101.39,100.49,170.17|2407,101.34,100.45,163.17|2408,101.39,100.50,170.43|2409,101.36,100.46,166.43|2410,101.35,100.42,164.43|2411,101.33,100.38,162.43|2412,101.39,100.41,169.93|2413,101.47,100.45,180.43|2414,101.42,100.41,173.43|2415,101.33,100.37,163.43|2416,101.25,100.33,153.43|2417,101.56,100.52,191.77|2418,101.65,100.56,202.27|2419,101.73,100.65,212.27|2420,101.67,100.60,205.27|2421,101.59,100.56,195.27|2422,101.50,100.52,185.27|2423,101.42,100.48,175.27|2424,101.34,100.44,165.27|2425,101.31,100.40,162.27|2426,101.37,100.44,168.78|2427,101.43,100.47,176.98|2428,101.38,100.43,170.98|2429,101.33,100.39,164.98|2430,101.40,100.42,173.18|2431,101.37,100.38,169.18|2432,101.42,100.41,175.68|2433,101.34,100.36,165.68|2434,101.25,100.32,155.68|2435,101.20,100.28,149.68|2436,101.25,100.32,154.84|2437,101.24,100.32,154.84|2438,101.33,100.38,165.69|2439,101.37,100.43,170.29|2440,101.43,100.47,177.78|2441,101.47,100.49,183.28|2442,101.40,100.45,175.28|2443,101.50,100.51,186.88|2444,101.46,100.47,181.88|2445,101.50,100.49,186.88|2446,101.57,100.53,196.68|2447,101.51,100.49,189.18|2448,101.55,100.51,194.68|2449,101.49,100.47,186.68|2450,101.58,100.53,198.28|2451,101.54,100.49,193.28|2452,101.58,100.51,198.28|2453,101.66,100.54,208.08|2454,101.58,100.50,198.08|2455,101.64,100.54,206.48|2456,101.68,100.57,211.04|2457,101.75,100.62,220.42|2458,101.78,100.64,224.42|2459,101.85,100.70,233.72|2460,101.90,100.73,240.12|2461,101.82,100.69,230.12|2462,101.77,100.65,223.12|2463,101.73,100.61,218.12|2464,101.71,100.57,216.12|2465,101.79,100.63,226.97|2466,101.84,100.66,232.57|2467,101.79,100.62,226.57|2468,101.75,100.58,221.57|2469,101.70,100.54,215.57|2470,101.64,100.49,207.57|2471,101.60,100.45,202.57|2472,101.56,100.41,197.57|2473,101.61,100.44,204.87|2474,101.59,100.40,201.87|2475,101.54,100.36,195.87|2476,101.48,100.32,187.87|2477,101.45,100.28,184.87|2478,101.41,100.24,179.87|2479,101.30,100.20,165.87|2480,101.24,100.16,157.87|2481,101.21,100.12,154.87|2482,101.17,100.08,149.87|2483,101.23,100.15,156.87|2484,101.20,100.11,153.37|2485,101.32,100.21,168.37|2486,101.24,100.17,158.37|2487,101.16,100.13,148.37|2488,101.22,100.16,156.37|2489,101.29,100.20,165.37|2490,101.41,100.26,180.37|2491,101.36,100.22,174.37|2492,101.34,100.18,172.37|2493,101.28,100.14,164.37|2494,101.20,100.10,154.37|2495,101.17,100.06,150.37|2496,101.12,100.02,144.37|2497,101.10,99.98,141.37|2498,101.05,99.94,135.37|2499,101.05,99.94,135.37|2500,101.02,99.90,131.87|2501,100.97,99.86,124.37|2502,100.95,99.82,122.37|2503,100.99,99.84,127.17|2504,101.04,99.87,134.05|2505,101.10,99.91,142.65|2506,101.06,99.87,136.65|2507,101.11,99.92,143.85|2508,101.22,99.97,157.15|2509,101.18,99.93,152.15|2510,101.14,99.89,148.15|2511,101.20,99.96,155.15|2512,101.31,100.02,170.15|2513,101.27,99.98,164.15|2514,101.24,99.94,160.65|2515,101.27,99.96,164.75|2516,101.21,99.92,157.75|2517,101.34,100.01,174.55|2518,101.27,99.97,164.55|2519,101.39,100.04,180.55|2520,101.39,100.04,180.55|2521,101.45,100.07,189.05|2522,101.45,100.07,189.05|2523,101.53,100.12,199.69|2524,101.60,100.16,209.49|2525,101.56,100.12,203.49|2526,101.52,100.08,198.49|2527,101.48,100.04,193.49|2528,101.57,100.09,205.99|2529,101.60,100.11,209.59|2530,101.65,100.13,216.59|2531,101.62,100.09,212.59|2532,101.58,100.05,207.59|2533,101.62,100.08,212.42|2534,101.68,100.13,220.47|2535,101.64,100.09,215.47|2536,101.72,100.14,226.43|2537,101.81,100.18,237.43|2538,101.77,100.15,232.43|2539,101.80,100.19,236.87|2540,101.75,100.15,230.87|2541,101.72,100.11,225.87|2542,101.75,100.14,230.17|2543,101.79,100.18,236.17|2544,101.91,100.24,251.67|2545,101.83,100.20,241.67|2546,101.86,100.23,246.17|2547,101.83,100.19,242.17|2548,101.80,100.16,237.17|2549,101.87,100.24,247.42|2550,101.95,100.27,257.42|2551,101.91,100.24,252.42|2552,101.88,100.20,248.42|2553,101.92,100.22,254.92|2554,102.00,100.26,265.42|2555,102.08,100.31,275.82|2556,102.05,100.27,271.82|2557,102.09,100.30,277.82|2558,102.13,100.34,282.72|2559,102.12,100.30,281.72|2560,102.19,100.33,291.12|2561,102.17,100.29,288.12|2562,102.22,100.33,294.92|2563,102.31,100.38,308.22|2564,102.35,100.40,313.58|2565,102.28,100.37,303.58|2566,102.23,100.33,297.58|2567,102.21,100.29,294.58|2568,102.27,100.34,303.68|2569,102.25,100.30,300.18|2570,102.31,100.33,308.18|2571,102.36,100.36,316.18|2572,102.33,100.32,311.18|2573,102.25,100.28,301.18|2574,102.22,100.24,297.18|2575,102.27,100.27,303.68|2576,102.22,100.23,298.18|2577,102.35,100.37,315.68|2578,102.40,100.40,322.08|2579,102.35,100.36,315.08|2580,102.32,100.32,311.08|2581,102.27,100.28,305.08|2582,102.31,100.30,311.08|2583,102.37,100.33,318.58|2584,102.33,100.29,313.08|2585,102.26,100.25,305.08|2586,102.20,100.22,297.08|2587,102.25,100.25,303.96|2588,102.34,100.29,315.16|2589,102.37,100.31,320.66|2590,102.31,100.27,312.66|2591,102.36,100.30,319.66|2592,102.47,100.37,333.66|2593,102.50,100.39,339.16|2594,102.43,100.35,329.16|2595,102.39,100.31,324.16|2596,102.39,100.31,324.16|2597,102.35,100.27,319.16|2598,102.31,100.24,314.16|2599,102.34,100.27,318.31|2600,102.41,100.30,327.81|2601,102.46,100.35,334.35|2602,102.49,100.38,338.49|2603,102.44,100.34,332.49|2604,102.50,100.45,340.74|2605,102.54,100.47,345.69|2606,102.60,100.50,354.29|2607,102.75,100.77,375.29|2608,102.80,100.83,381.97|2609,102.83,100.87,386.47|2610,102.80,100.83,381.47|2611,102.86,100.86,390.47|2612,102.80,100.82,382.47|2613,102.75,100.79,376.47|2614,102.80,100.83,383.47|2615,102.76,100.79,377.47|2616,102.81,100.84,384.79|2617,102.84,100.86,389.29|2618,102.80,100.82,383.29|2619,102.78,100.79,381.29|2620,102.82,100.81,386.29|2621,102.79,100.77,382.79|2622,102.83,100.80,387.83|2623,102.80,100.76,383.83|2624,102.76,100.72,378.83|2625,102.68,100.68,368.83|2626,102.71,100.70,373.03|2627,102.64,100.66,363.03|2628,102.59,100.62,356.03|2629,102.53,100.58,349.03|2630,102.58,100.61,355.33|2631,102.61,100.64,360.49|2632,102.58,100.60,356.49|2633,102.68,100.65,369.59|2634,102.65,100.61,365.59|2635,102.60,100.58,359.59|2636,102.56,100.54,353.59|2637,102.71,100.68,375.04|2638,102.68,100.64,371.04|2639,102.64,100.60,365.04|2640,102.59,100.56,359.04|2641,102.64,100.59,366.24|2642,102.71,100.62,375.24|2643,102.67,100.59,370.24|2644,102.70,100.62,375.34|2645,102.70,100.62,375.34|2646,102.73,100.66,379.34|2647,102.77,100.68,384.45|2648,102.71,100.64,377.45|2649,102.70,100.61,375.45|2650,102.76,100.65,384.20|2651,102.72,100.62,378.20|2652,102.68,100.58,372.70|2653,102.63,100.54,366.70|2654,102.66,100.57,371.20|2655,102.71,100.61,377.20|2656,102.69,100.57,374.70|2657,102.72,100.60,379.86|2658,102.69,100.56,374.86|2659,102.71,100.59,378.76|2660,102.67,100.55,372.76|2661,102.60,100.51,362.76|2662,102.56,100.47,358.26|2663,102.52,100.44,352.26|2664,102.44,100.40,342.26|2665,102.48,100.42,347.22|2666,102.53,100.45,354.22|2667,102.45,100.41,344.22|2668,102.38,100.37,334.22|2669,102.32,100.33,326.22|2670,102.36,100.37,330.92|2671,102.28,100.33,320.92|2672,102.42,100.57,340.42|2673,102.53,100.63,355.42|2674,102.47,100.59,348.42|2675,102.50,100.61,352.72|2676,102.60,100.78,366.22|2677,102.60,100.78,366.22|2678,102.69,100.87,378.97|2679,102.64,100.83,372.97|2680,102.61,100.80,367.97|2681,102.66,100.86,376.07|2682,102.69,100.89,380.12|2683,102.74,100.92,386.92|2684,102.68,100.88,378.92|2685,102.61,100.84,368.92|2686,102.56,100.80,362.42|2687,102.59,100.82,367.42|2688,102.62,100.84,371.82|2689,102.66,100.89,376.82|2690,102.69,100.93,381.50|2691,102.64,100.89,375.00|2692,102.70,100.94,383.05|2693,102.73,100.96,388.05|2694,102.72,100.92,386.32|2695,102.75,100.97,391.00|2696,102.71,100.93,384.50|2697,102.76,100.97,392.55|2698,102.79,100.99,397.55|2699,102.77,100.95,394.55|2700,102.71,100.92,386.55|2701,102.67,100.88,380.55|2702,102.71,100.91,385.65|2703,102.66,100.87,378.65|2704,102.63,100.83,374.65|2705,102.66,100.87,379.95|2706,102.59,100.84,369.95|2707,102.63,100.88,375.26|2708,102.60,100.84,371.26|2709,102.56,100.81,366.26|2710,102.60,100.85,372.31|2711,102.65,100.88,378.61|2712,102.59,100.85,371.11|2713,102.55,100.81,365.11|2714,102.62,100.86,375.23|2715,102.58,100.82,370.23|2716,103.07,101.08,440.23|2717,103.02,101.04,432.73|2718,103.11,101.09,447.23|2719,103.06,101.06,439.23|2720,103.01,101.02,432.23|2721,103.06,101.05,439.91|2722,103.13,101.11,449.81|2723,103.08,101.08,443.81|2724,103.24,101.20,466.85|2725,103.20,101.17,460.85|2726,103.13,101.13,450.85|2727,103.16,101.15,456.25|2728,103.11,101.11,449.25|2729,103.08,101.08,444.25|2730,103.11,101.09,448.75|2731,103.16,101.12,456.75|2732,103.20,101.14,463.45|2733,103.24,101.17,468.85|2734,103.21,101.14,464.85|2735,103.25,101.18,471.35|2736,103.22,101.15,466.35|2737,103.20,101.11,463.35|2738,103.18,101.07,461.35|2739,103.15,101.04,457.35|2740,103.21,101.07,465.35|2741,103.25,101.11,472.21|2742,103.12,101.04,453.35|2743,103.09,101.00,449.35|2744,103.15,101.04,457.35|2745,103.19,101.07,464.21|2746,103.15,101.03,458.21|2747,103.08,101.00,448.21|2748,103.12,101.03,455.10|2749,103.20,101.07,466.10|2750,103.13,101.03,456.10|2751,103.08,100.99,449.60|2752,103.04,100.96,443.60|2753,102.97,100.92,433.60|2754,102.90,100.88,423.60|2755,102.83,100.85,413.60|2756,102.77,100.81,405.60|2757,102.82,100.88,412.80|2758,102.85,100.91,416.89|2759,102.82,100.87,413.39|2760,102.88,100.91,422.19|2761,102.96,100.97,434.19|2762,102.92,100.93,429.19|2763,102.96,100.96,434.58|2764,102.90,100.92,426.58|2765,102.88,100.88,422.58|2766,102.85,100.85,419.58|2767,102.81,100.81,413.58|2768,102.78,100.77,408.58|2769,102.82,100.80,414.58|2770,102.78,100.78,410.08|2771,102.82,100.80,416.08|2772,102.88,100.86,425.38|2773,102.93,100.88,431.78|2774,102.86,100.85,421.78|2775,102.83,100.81,418.28|2776,102.80,100.78,414.28|2777,102.78,100.74,411.28|2778,102.83,100.78,418.05|2779,102.86,100.81,422.60|2780,102.88,100.83,426.20|2781,102.91,100.86,430.35|2782,102.88,100.83,425.85|2783,102.85,100.79,421.35|2784,102.79,100.76,413.35|2785,102.74,100.72,406.35|2786,102.72,100.68,403.85|2787,102.66,100.65,393.85|2788,102.75,100.70,408.85|2789,103.06,101.03,454.17|2790,103.10,101.05,460.17|2791,103.13,101.07,465.79|2792,103.16,101.09,470.79|2793,103.16,101.09,470.79|2794,103.20,101.11,476.29|2795,103.25,101.14,484.79|2796,103.31,101.18,494.17|2797,103.24,101.15,484.17|2798,103.19,101.11,476.17|2799,103.14,101.08,469.17|2800,103.12,101.04,466.67|2801,103.16,101.06,473.17|2802,103.09,101.03,463.17|2803,103.19,101.08,478.17|2804,103.12,101.04,468.17|2805,103.16,101.08,473.17|2806,103.12,101.04,468.17|2807,103.10,101.01,465.17|2808,103.18,101.05,477.87|2809,103.16,101.02,474.87|2810,103.16,101.02,474.87|2811,103.20,101.08,480.09|2812,103.23,101.12,485.59|2813,103.19,101.08,479.59|2814,103.23,101.10,485.59|2815,103.21,101.06,482.59|2816,103.14,101.03,472.59|2817,103.16,101.04,475.89|2818,103.19,101.06,481.17|2819,103.14,101.03,473.17|2820,103.07,101.00,463.49|2821,103.11,101.02,469.49|2822,103.09,100.98,466.49|2823,103.02,100.95,456.49|2824,103.04,100.96,459.79|2825,103.07,100.98,465.07|2826,103.02,100.95,457.07|2827,102.95,100.91,447.07|2828,102.88,100.88,437.07|2829,102.81,100.84,427.07|2830,102.77,100.80,421.07|2831,102.74,100.77,416.07|2832,102.69,100.73,409.07|2833,102.72,100.75,414.07|2834,102.77,100.78,422.07|2835,102.82,100.83,429.32|2836,102.77,100.79,422.32|2837,102.71,100.76,412.32|2838,102.64,100.72,402.32|2839,102.67,100.74,407.32|2840,102.70,100.76,412.82|2841,102.64,100.72,402.82|2842,102.60,100.69,396.82|2843,102.71,100.77,413.62|2844,102.70,100.74,412.82|2845,102.81,100.83,429.62|2846,102.86,100.87,438.24|2847,102.92,100.90,446.74|2848,102.94,100.91,451.24|2849,102.99,100.97,458.74|2850,103.03,100.99,464.74|2851,103.06,101.01,469.74|2852,103.10,101.04,476.14|2853,103.17,101.08,488.14|2854,103.21,101.10,493.64|2855,103.07,101.08,471.74|2856,103.11,101.14,479.24|2857,103.15,101.16,485.24|2858,103.18,101.18,490.24|2859,103.22,101.21,496.64|2860,103.30,101.25,508.64|2861,103.34,101.27,515.14|2862,103.37,101.29,520.64|2863,103.42,101.32,528.64|2864,103.50,101.36,540.84|2865,103.43,101.32,530.84|2866,103.43,101.32,530.84|2867,103.43,101.32,530.84|2868,103.46,101.36,536.84|2869,103.50,101.38,543.24|2870,103.44,101.35,533.24|2871,103.38,101.31,525.24|2872,103.42,101.34,531.74|2873,103.50,101.38,544.24|2874,103.54,101.41,550.19|2875,103.67,101.55,570.19|2876,103.71,101.57,577.69|2877,103.79,101.64,589.39|2878,103.85,101.67,599.49|2879,103.90,101.70,607.49|2880,103.97,101.74,619.69|2881,104.06,101.79,633.69|2882,104.01,101.76,625.69|2883,104.04,101.78,631.99|2884,103.99,101.74,624.49|2885,103.96,101.71,619.49|2886,103.92,101.67,613.49|2887,103.90,101.64,609.99|2888,103.86,101.60,604.49|2889,104.17,101.85,653.19|2890,104.12,101.81,645.19|2891,104.16,101.83,651.49|2892,104.11,101.80,643.99|2893,104.07,101.76,638.99|2894,104.04,101.73,632.99|2895,104.01,101.69,629.49|2896,103.98,101.66,623.99|2897,103.92,101.62,615.99|2898,103.86,101.59,605.99|2899,103.90,101.63,612.48|2900,103.95,101.67,621.68|2901,103.93,101.63,618.68|2902,103.90,101.60,613.18|2903,103.93,101.61,618.28|2904,103.97,101.64,625.28|2905,103.94,101.60,620.28|2906,103.89,101.57,612.78|2907,103.82,101.53,602.78|2908,103.75,101.50,592.78|2909,103.69,101.46,582.78|2910,103.81,101.53,602.78|2911,103.79,101.49,599.78|2912,103.83,101.52,606.28|2913,103.87,101.55,612.28|2914,103.91,101.61,619.08|2915,103.84,101.57,609.08|2916,103.83,101.54,607.08|2917,103.77,101.50,597.08|2918,103.74,101.47,593.08|2919,103.74,101.43,592.58|2920,103.72,101.40,590.08|2921,103.66,101.36,580.08|2922,103.65,101.36,580.08|2923,103.62,101.33,575.58|2924,103.65,101.35,580.14|2925,103.63,101.31,577.14|2926,103.66,101.33,581.94|2927,103.66,101.33,581.94|2928,103.61,101.30,573.94|2929,103.56,101.26,567.44|2930,103.65,101.27,581.14|2931,103.68,101.29,585.94|2932,103.67,101.29,585.94|2933,103.62,101.26,577.94|2934,103.58,101.22,571.44|2935,103.54,101.19,565.94|2936,103.54,101.15,564.94|2937,103.49,101.12,557.94|2938,103.45,101.09,550.74|2939,103.50,101.12,559.83|2940,104.14,101.70,661.83|2941,104.19,101.73,670.83|2942,104.14,101.69,662.83|2943,104.17,101.71,668.93|2944,104.17,101.71,668.93|2945,104.17,101.71,668.93|2946,104.20,101.73,673.97|2947,104.15,101.70,665.97|2948,104.18,101.72,671.57|2949,104.20,101.75,675.32|2950,104.15,101.71,667.32|2951,104.17,101.73,671.56|2952,104.22,101.76,678.76|2953,104.26,101.79,685.36|2954,104.32,101.86,696.70|2955,104.29,101.82,691.70|2956,104.23,101.79,681.70|2957,104.26,101.80,686.70|2958,104.21,101.77,679.70|2959,104.30,101.82,694.70|2960,104.27,101.78,689.70|2961,104.29,101.81,694.00|2962,104.32,101.84,698.00|2963,104.32,101.84,698.00|2964,104.36,101.87,705.76|2965,104.40,101.89,711.76|2966,104.39,101.89,711.76|2967,104.57,102.12,739.76|2968,104.60,102.14,745.86|2969,104.58,102.11,741.86|2970,104.55,102.08,737.36|2971,104.51,102.04,732.36|2972,104.54,102.06,737.40|2973,104.57,102.09,742.58|2974,104.61,102.11,748.34|2975,104.55,102.08,740.34|2976,104.57,102.08,742.54|2977,104.59,102.10,746.84|2978,104.58,102.06,745.34|2979,104.53,102.03,737.34|2980,104.58,102.07,746.94|2981,104.62,102.12,753.34|2982,104.65,102.14,758.54|2983,104.68,102.16,763.63|2984,104.73,102.20,772.63|2985,104.80,102.24,784.13|2986,104.75,102.21,776.13|2987,104.70,102.17,768.13|2988,104.75,102.22,777.43|2989,104.81,102.27,786.53|2990,104.84,102.28,792.53|2991,104.81,102.25,787.53|2992,104.75,102.22,777.53|2993,104.80,102.25,787.53|2994,104.74,102.21,777.53|2995,104.72,102.18,774.03|2996,104.67,102.15,767.03|2997,104.71,102.17,773.59|2998,104.66,102.14,765.59|2999,104.69,102.16,770.48|3000,104.67,102.13,767.48|3001,104.62,102.09,759.48|3002,104.64,102.11,763.98|3003,104.59,102.08,755.98|3004,104.62,102.10,762.26|3005,104.71,102.14,777.26|3006,104.75,102.17,783.26|3007,104.82,102.23,795.51|3008,104.41,101.98,727.98|3009,104.37,101.95,721.98|3010,104.32,101.91,713.98|3011,104.35,101.93,720.26|3012,104.44,101.98,735.26|3013,104.48,102.01,741.26|3014,104.43,101.97,734.26|3015,104.50,102.03,746.51|3016,104.47,102.00,741.01|3017,104.64,102.13,769.01|3018,104.66,102.15,774.01|3019,104.71,102.17,782.51|3020,104.66,102.14,774.51|3021,104.63,102.11,769.51|3022,104.72,102.17,785.51|3023,104.70,102.14,782.51|3024,104.73,102.16,787.71|3025,104.68,102.12,779.71|3026,104.65,102.09,773.71|3027,104.69,102.11,780.91|3028,104.72,102.15,786.96|3029,104.70,102.25,784.76|3030,104.75,102.28,793.26|3031,104.70,102.25,785.26|3032,104.67,102.21,780.26|3033,104.76,102.28,796.26|3034,104.74,102.24,793.26|3035,104.77,102.27,798.46|3036,104.72,102.23,790.46|3037,104.69,102.20,784.46|3038,104.73,102.22,791.66|3039,104.76,102.26,797.71|3040,104.81,102.28,806.01|3041,104.87,102.32,817.01|3042,104.91,102.34,823.41|3043,105.02,102.46,842.66|3044,105.06,102.49,850.16|3045,105.13,102.55,862.41|3046,105.09,102.51,855.41|3047,105.12,102.53,860.71|3048,105.09,102.50,856.21|3049,105.17,102.54,871.11|3050,105.21,102.56,877.21|3051,105.18,102.53,873.21|3052,105.22,102.55,879.71|3053,105.24,102.57,884.71|3054,105.28,102.60,890.76|3055,105.22,102.57,880.76|3056,105.25,102.59,887.56|3057,105.19,102.56,877.56|3058,105.15,102.53,870.56|3059,105.16,102.54,873.56|3060,105.23,102.57,885.06|3061,105.22,102.57,885.06|3062,105.40,102.73,915.06|3063,105.42,102.75,919.68|3064,105.36,102.72,909.68|3065,105.30,102.68,899.68|3066,105.27,102.65,895.68|3067,105.23,102.61,888.18|3068,105.29,102.65,899.68|3069,105.32,102.67,905.68|3070,105.28,102.64,897.68|3071,105.21,102.60,887.68|3072,105.24,102.62,892.48|3073,105.27,102.64,898.96|3074,105.30,102.66,903.76|3075,105.37,102.73,915.76|3076,105.31,102.69,905.76|3077,105.34,102.71,912.76|3078,105.31,102.68,906.76|3079,105.28,102.65,901.76|3080,105.26,102.61,898.76|3081,105.17,102.58,884.26|3082,105.15,102.55,881.26|3083,105.09,102.51,871.26|3084,105.11,102.54,874.51|3085,105.13,102.56,878.11|3086,105.20,102.61,890.83|3087,105.23,102.63,896.33|3088,105.26,102.68,902.53|3089,105.21,102.64,894.53|3090,105.24,102.69,899.89|3091,105.29,102.73,909.19|3092,105.27,102.69,905.69|3093,105.30,102.71,909.81|3094,105.32,102.73,914.61|3095,105.35,102.75,920.61|3096,105.39,102.77,927.81|3097,105.37,102.74,923.81|3098,105.35,102.71,920.81|3099,105.30,102.68,912.81|3100,105.39,102.80,927.81|3101,105.36,102.76,924.31|3102,105.33,102.73,918.31|3103,105.35,102.75,922.21|3104,105.31,102.72,915.71|3105,105.35,102.76,923.46|3106,105.38,102.78,928.75|3107,105.37,102.75,926.75|3108,105.51,103.00,950.75|3109,105.54,103.02,957.25|3110,105.51,102.99,952.25|3111,105.47,102.96,945.25|3112,105.51,103.01,953.50|3113,105.49,102.97,950.00|3114,105.52,103.00,955.40|3115,105.48,102.97,947.90|3116,105.45,102.93,943.90|3117,105.40,102.90,935.90|3118,105.38,102.87,932.40|3119,105.34,102.84,926.40|3120,105.30,102.80,918.90|3121,105.27,102.77,913.90|3122,105.27,102.77,913.90|3123,105.30,102.79,919.53|3124,105.24,102.76,909.53|3125,105.17,102.73,899.53|3126,105.24,102.74,910.10|3127,105.20,102.70,904.10|3128,105.23,102.73,909.02|3129,105.16,102.70,899.02|3130,105.20,102.72,904.65|3131,105.13,102.69,894.65|3132,105.07,102.65,884.65|3133,105.12,102.68,893.15|3134,105.13,102.69,895.65|3135,105.16,102.70,900.45|3136,105.11,102.67,892.45|3137,105.13,102.69,897.55|3138,105.20,102.73,909.55|3139,105.14,102.70,899.55|3140,105.10,102.67,892.05|3141,105.15,102.71,901.15|3142,105.10,102.67,893.15|3143,105.06,102.64,887.15|3144,105.10,102.67,895.15|3145,105.07,102.64,889.15|3146,105.03,102.61,883.15|3147,105.00,102.58,878.15|3148,104.97,102.54,872.15|3149,104.98,102.55,874.15|3150,104.85,102.48,853.15|3151,104.82,102.45,847.15|3152,104.83,102.45,849.15|3153,104.83,102.44,849.70|3154,104.79,102.40,843.70|3155,104.80,102.41,845.70|3156,104.83,102.43,851.20|3157,104.85,102.44,855.54|3158,104.89,102.46,862.04|3159,104.92,102.49,867.98|3160,104.87,102.46,859.48|3161,104.87,102.46,859.48|3162,104.96,102.57,876.98|3163,104.99,102.60,882.08|3164,104.94,102.57,874.08|3165,104.88,102.53,864.08|3166,104.94,102.58,874.58|3167,104.90,102.55,867.08|3168,104.88,102.51,864.08|3169,104.82,102.48,854.08|3170,104.78,102.45,847.58|3171,104.76,102.42,844.58|3172,104.79,102.44,849.83|3173,104.82,102.46,854.33|3174,104.84,102.48,859.53|3175,104.81,102.45,853.53|3176,104.75,102.42,843.53|3177,104.71,102.39,837.03|3178,104.66,102.35,829.03|3179,104.70,102.41,836.07|3180,104.67,102.38,830.57|3181,104.70,102.40,835.97|3182,104.64,102.37,825.97|3183,104.60,102.34,819.97|3184,104.56,102.31,811.97|3185,104.59,102.35,818.97|3186,104.72,102.59,841.47|3187,104.77,102.63,851.62|3188,104.73,102.60,844.62|3189,104.70,102.57,838.62|3190,104.68,102.53,834.62|3191,104.70,102.56,839.12|3192,104.66,102.53,832.62|3193,104.68,102.55,835.46|3194,104.69,102.57,838.61|3195,104.72,102.60,843.77|3196,104.76,102.69,851.02|3197,104.75,102.66,850.02|3198,104.77,102.68,853.50|3199,104.79,102.71,857.25|3200,104.81,102.74,860.33|3201,104.82,102.76,863.33|3202,104.84,102.78,867.18|3203,104.82,102.75,862.68|3204,104.84,102.77,866.38|3205,104.86,102.79,870.12|3206,104.87,102.81,873.03|3207,104.90,102.83,878.23|3208,104.92,102.86,881.97|3209,104.89,102.83,876.97|3210,104.95,102.87,887.93|3211,104.99,102.91,896.03|3212,104.97,102.88,892.53|3213,104.99,102.91,895.57|3214,104.96,102.87,891.57|3215,104.93,102.84,886.57|3216,105.03,102.98,904.57|3217,105.06,103.00,909.90|3218,105.00,102.96,899.90|3219,105.04,103.01,907.90|3220,105.11,103.07,920.19|3221,105.07,103.04,913.69|3222,105.05,103.01,909.19|3223,104.99,102.97,899.19|3224,105.22,103.21,940.38|3225,105.18,103.18,933.88|3226,105.15,103.15,929.38|3227,105.10,103.12,919.38|3228,105.14,103.15,928.38|3229,105.17,103.16,933.26|3230,105.12,103.13,925.26|3231,105.14,103.15,928.86|3232,105.18,103.20,936.15|3233,105.19,103.21,939.15|3234,105.22,103.24,944.65|3235,105.27,103.30,953.42|3236,105.23,103.27,946.42|3237,105.21,103.24,943.42|3238,105.17,103.21,935.92|3239,105.23,103.24,947.72|3240,105.26,103.28,954.32|3241,105.22,103.25,947.32|3242,105.18,103.21,940.32|3243,105.12,103.18,930.32|3244,105.18,103.21,940.92|3245,105.20,103.23,945.64|3246,105.15,103.20,935.64|3247,105.19,103.24,943.44|3248,105.25,103.32,954.92|3249,105.23,103.28,950.92|3250,105.20,103.25,946.42|3251,105.17,103.22,941.42|3252,105.21,103.25,948.62|3253,105.17,103.22,942.62|3254,105.19,103.23,946.62|3255,105.22,103.25,952.57|3256,105.20,103.22,948.57|3257,105.15,103.19,940.57|3258,105.06,103.11,924.12|3259,105.08,103.12,928.12|3260,105.11,103.14,934.07|3261,105.09,103.11,930.07|3262,105.04,103.08,922.07|3263,105.01,103.05,917.07|3264,105.03,103.07,920.97|3265,105.06,103.09,925.21|3266,105.01,103.05,917.21|3267,105.09,103.14,932.21|3268,105.15,103.31,943.21|3269,105.14,103.28,941.21|3270,105.17,103.30,946.55|3271,105.13,103.27,939.55|3272,105.15,103.29,944.59|3273,105.11,103.26,937.09|3274,105.14,103.29,942.74|3275,105.17,103.31,948.44|3276,105.14,103.28,943.44|3277,105.10,103.25,936.94|3278,105.14,103.28,944.64|3279,105.16,103.30,948.63|3280,105.14,103.26,944.63|3281,105.16,103.28,949.83|3282,105.20,103.30,956.43|3283,105.17,103.27,951.43|3284,105.15,103.24,948.43|3285,105.14,103.21,947.43|3286,105.10,103.18,939.43|3287,105.12,103.20,944.63|3288,105.12,103.19,944.63|3289,105.12,103.19,944.63|3290,105.08,103.16,937.63|3291,105.05,103.13,932.63|3292,105.11,103.18,943.13|3293,105.15,103.22,951.53|3294,105.17,103.23,956.03|3295,105.13,103.20,948.03|3296,105.15,103.21,952.43|3297,105.10,103.18,944.43|3298,105.13,103.20,949.54|3299,105.16,103.23,955.91|3300,105.11,103.20,947.91|3301,105.06,103.17,937.91|3302,105.09,103.19,944.59|3303,105.05,103.16,938.09|3304,105.07,103.21,941.84|3305,105.12,103.25,950.84|3306,105.04,103.16,937.25|3307,105.09,103.19,945.87|3308,105.03,103.16,935.87|3309,105.06,103.19,941.96|3310,105.09,103.21,947.49|3311,105.12,103.24,954.16|3312,105.09,103.21,947.66|3313,105.11,103.25,951.41|3314,105.15,103.30,960.41|3315,105.13,103.26,955.41|3316,105.15,103.29,960.05|3317,105.15,103.28,961.01|3318,105.12,103.25,956.01|3319,105.15,103.28,960.65|3320,105.12,103.25,955.65|3321,105.19,103.35,969.65|3322,105.17,103.32,966.15|3323,105.25,103.34,981.69|3324,105.32,103.45,995.69|3325,105.29,103.42,989.69|3326,105.26,103.38,984.69|3327,105.29,103.43,990.64|3328,105.27,103.40,987.14|3329,105.22,103.37,977.14|3330,105.30,103.40,993.64|3331,105.34,103.43,1000.29|3332,105.37,103.45,1007.04|3333,105.37,103.45,1007.04|3334,105.31,103.42,997.04|3335,105.26,103.39,987.04|3336,105.20,103.36,977.04|3337,105.23,103.38,982.99|3338,105.26,103.41,988.24|3339,105.23,103.38,982.74|3340,105.18,103.34,974.74|3341,105.15,103.31,969.74|3342,105.12,103.28,963.74|3343,105.09,103.25,957.74|3344,105.12,103.28,964.28|3345,105.14,103.29,968.28|3346,105.19,103.34,978.78|3347,105.21,103.35,982.78|3348,105.29,103.40,997.78|3349,105.37,103.44,1012.78|3350,105.39,103.46,1018.08|3351,105.36,103.43,1012.08|3352,105.51,103.60,1042.08|3353,105.46,103.57,1032.08|3354,105.50,103.58,1040.34|3355,105.44,103.55,1030.34|3356,105.40,103.52,1022.84|3357,105.47,103.56,1036.54|3358,105.42,103.53,1026.54|3359,105.45,103.55,1033.74|3360,105.48,103.57,1039.02|3361,105.45,103.54,1034.02|3362,105.48,103.56,1040.52|3363,105.53,103.60,1049.82|3364,105.62,103.70,1067.32|3365,105.59,103.67,1062.32|3366,105.55,103.64,1054.32|3367,105.51,103.61,1047.32|3368,105.47,103.58,1040.32|3369,105.50,103.62,1046.71|3370,105.46,103.59,1039.21|3371,105.43,103.56,1034.21|3372,105.49,103.60,1046.21|3373,105.45,103.57,1038.71|3374,105.42,103.54,1033.71|3375,105.37,103.51,1023.71|3376,105.39,103.53,1029.11|3377,105.42,103.54,1033.99|3378,105.44,103.56,1038.55|3379,105.47,103.59,1044.22|3380,105.43,103.56,1038.22|3381,105.38,103.53,1028.22|3382,105.33,103.50,1020.22|3383,105.31,103.47,1015.22|3384,105.26,103.43,1007.22|3385,105.29,103.45,1012.26|3386,105.23,103.42,1002.26|3387,105.18,103.39,992.26|3388,105.16,103.36,988.76|3389,105.12,103.33,982.76|3390,105.10,103.30,978.76|3391,105.14,103.35,985.96|3392,105.16,103.37,990.96|3393,105.12,103.34,983.96|3394,105.17,103.41,992.71|3395,105.11,103.38,982.71|3396,105.21,103.43,1002.61|3397,105.16,103.40,992.61|3398,105.20,103.42,1000.01|3399,105.14,103.39,990.01|3400,105.24,103.45,1009.91|3401,105.19,103.42,999.91|3402,105.17,103.39,996.41|3403,105.16,103.36,994.41|3404,105.30,103.44,1022.41|3405,105.30,103.44,1022.41|3406,105.30,103.44,1022.41|3407,105.33,103.46,1029.61|3408,105.35,103.47,1034.11|3409,105.39,103.49,1041.31|3410,105.42,103.52,1047.42|3411,105.44,103.54,1052.41|3412,105.40,103.51,1044.91|3413,105.44,103.54,1053.07|3414,105.44,103.54,1053.07|3415,105.48,103.56,1061.67|3416,105.42,103.53,1051.67|3417,105.37,103.50,1041.67|3418,105.32,103.47,1033.67|3419,105.35,103.49,1039.88|3420,105.38,103.51,1045.88|3421,105.34,103.48,1037.38|3422,105.36,103.49,1042.38|3423,105.39,103.51,1048.08|3424,105.42,103.54,1055.64|3425,105.37,103.51,1045.64|3426,105.40,103.53,1051.94|3427,105.43,103.55,1058.14|3428,105.41,103.52,1054.14|3429,105.52,103.62,1075.91|3430,105.48,103.59,1068.91|3431,105.45,103.56,1063.41|3432,105.47,103.58,1068.66|3433,105.44,103.55,1061.66|3434,105.38,103.51,1051.66|3435,105.52,103.59,1079.40|3436,105.47,103.56,1069.40|3437,105.51,103.59,1077.70|3438,105.45,103.56,1067.70|3439,105.75,103.82,1126.20|3440,105.71,103.79,1118.20|3441,105.73,103.80,1123.20|3442,105.76,103.82,1129.80|3443,105.78,103.83,1134.30|3444,105.81,103.85,1140.42|3445,105.75,103.82,1130.42|3446,105.71,103.79,1122.42|3447,105.67,103.76,1114.92|3448,105.66,103.75,1113.20|3449,105.69,103.77,1119.77|3450,105.73,103.79,1128.77|3451,105.81,103.84,1144.77|3452,105.92,103.97,1167.27|3453,105.92,103.94,1165.77|3454,105.94,103.96,1171.58|3455,105.91,103.93,1165.58|3456,105.89,103.90,1162.08|3457,105.94,103.94,1170.86|3458,105.96,103.95,1175.36|3459,106.26,104.53,1235.36|3460,106.28,104.54,1240.66|3461,106.43,104.66,1270.66|3462,106.47,104.68,1279.16|3463,106.43,104.65,1272.16|3464,106.40,104.62,1265.66|3465,106.42,104.63,1269.66|3466,106.49,104.70,1285.26|3467,106.45,104.67,1277.26|3468,106.48,104.68,1283.26|3469,106.34,104.61,1257.26|3470,106.37,104.62,1263.26|3471,106.32,104.59,1253.26|3472,106.37,104.62,1264.26|3473,106.31,104.59,1254.26|3474,106.34,104.61,1260.36|3475,106.48,104.69,1287.86|3476,106.42,104.66,1277.86|3477,106.40,104.63,1272.86|3478,106.42,104.64,1278.56|3479,106.44,104.65,1283.06|3480,106.39,104.62,1273.06|3481,106.35,104.59,1265.56|3482,106.32,104.56,1260.56|3483,106.67,105.13,1330.56|3484,106.63,105.10,1323.06|3485,106.59,105.07,1315.06|3486,106.53,105.04,1305.06|3487,106.98,105.18,1395.35|3488,107.33,105.75,1465.35|3489,107.29,105.72,1457.85|3490,107.25,105.69,1449.85|3491,107.20,105.66,1439.85|3492,107.15,105.63,1431.85|3493,107.15,105.63,1432.83|3494,107.19,105.66,1440.93|3495,107.26,105.70,1455.53|3496,107.22,105.67,1447.53|3497,107.17,105.64,1439.53|3498,107.13,105.61,1431.53|3499,107.16,105.63,1438.53|3500,107.20,105.67,1447.28|3501,107.15,105.64,1437.28|3502,107.11,105.61,1429.28|3503,107.16,105.64,1440.48|3504,107.12,105.61,1432.48|3505,107.18,105.65,1444.68|3506,107.14,105.63,1437.48|3507,107.19,105.66,1449.68|3508,107.14,105.63,1439.68|3509,107.17,105.64,1445.68|3510,107.18,105.65,1449.68|3511,107.16,105.62,1445.68|3512,107.13,105.59,1440.68|3513,107.12,105.56,1438.68|3514,107.10,105.53,1434.68|3515,107.15,105.56,1445.08|3516,107.12,105.53,1439.08|3517,107.14,105.56,1444.48|3518,107.13,105.53,1441.98|3519,107.15,105.55,1447.23|3520,107.18,105.57,1452.69|3521,107.26,105.59,1470.08|3522,107.28,105.61,1475.33|3523,107.31,105.64,1480.79|3524,107.34,105.66,1487.19|3525,107.39,105.69,1498.19|3526,107.45,105.73,1512.69|3527,107.53,105.77,1528.69|3528,107.55,105.79,1533.49|3529,107.59,105.81,1541.99|3530,107.64,105.84,1553.99|3531,107.70,105.90,1566.59|3532,107.59,105.81,1543.69|3533,107.64,105.84,1555.69|3534,107.70,105.90,1568.29|3535,107.79,105.98,1586.29|3536,107.73,105.95,1576.29|3537,107.72,105.92,1573.29|3538,107.67,105.89,1563.29|3539,107.62,105.86,1555.29|3540,107.65,105.88,1560.79|3541,107.59,105.85,1550.79|3542,107.54,105.82,1540.79|3543,107.57,105.84,1547.16|3544,107.54,105.81,1541.66|3545,107.58,105.83,1550.16|3546,107.53,105.81,1541.09|3547,107.55,105.83,1546.59|3548,107.50,105.80,1536.59|3549,107.53,105.82,1542.96|3550,107.50,105.79,1537.46|3551,107.52,105.80,1542.36|3552,107.47,105.77,1532.36|3553,107.48,105.78,1536.36|3554,107.53,105.81,1547.66|3555,107.50,105.78,1541.66|3556,107.45,105.75,1531.66|3557,107.47,105.77,1537.29|3558,107.44,105.74,1531.29|3559,107.42,105.71,1526.29|3560,107.38,105.68,1520.29|3561,107.34,105.65,1512.29|3562,107.29,105.62,1502.29|3563,107.25,105.59,1494.29|3564,107.20,105.56,1484.29|3565,107.15,105.53,1474.29|3566,107.17,105.55,1479.81|3567,107.14,105.52,1474.31|3568,107.19,105.56,1486.23|3569,107.22,105.58,1491.75|3570,107.19,105.55,1486.25|3571,107.21,105.57,1491.85|3572,107.24,105.59,1499.06|3573,107.27,105.61,1503.86|3574,107.23,105.58,1497.86|3575,107.42,105.68,1537.36|3576,107.48,105.72,1549.76|3577,107.50,105.73,1554.11|3578,107.51,105.74,1558.53|3579,107.53,105.76,1563.33|3580,107.51,105.73,1558.33|3581,107.48,105.70,1552.33|3582,107.50,105.72,1556.83|3583,107.55,105.75,1569.83|3584,107.57,105.76,1574.83|3585,107.54,105.73,1568.33|3586,107.57,105.75,1575.83|3587,107.53,105.71,1566.33|3588,107.56,105.73,1573.83|3589,107.51,105.70,1563.83|3590,107.53,105.73,1570.20|3591,107.51,105.70,1564.70|3592,107.54,105.72,1573.40|3593,107.58,105.75,1582.33|3594,107.61,105.76,1588.33|3595,107.64,105.78,1595.33|3596,107.67,105.80,1601.73|3597,107.64,105.77,1596.73|3598,107.66,105.79,1601.41|3599,107.68,105.81,1606.31|3600,107.72,105.83,1615.51|3601,107.62,105.75,1594.05|3602,107.67,105.79,1604.92|3603,107.75,105.84,1622.42|3604,107.77,105.86,1627.32|3605,107.81,105.88,1636.52|3606,107.76,105.85,1626.52|3607,107.78,105.87,1632.72|3608,107.92,106.05,1661.97|3609,107.87,106.02,1651.97|3610,107.89,106.04,1656.43|3611,107.97,106.09,1674.43|3612,108.00,106.10,1680.93|3613,108.02,106.12,1686.93|3614,108.08,106.16,1700.70|3615,108.00,106.11,1683.93|3616,108.06,106.15,1697.70|3617,108.10,106.17,1706.00|3618,108.09,106.14,1704.00|3619,108.05,106.12,1697.00|3620,108.00,106.09,1687.00|3621,107.97,106.06,1680.50|3622,108.00,106.07,1687.10|3623,108.02,106.09,1692.60|3624,107.97,106.06,1682.60|3625,107.92,106.03,1672.60|3626,107.88,106.00,1665.10|3627,107.94,106.04,1680.10|3628,107.89,106.01,1670.10|3629,107.84,105.98,1660.10|3630,107.88,106.01,1669.60|3631,107.91,106.03,1675.20|3632,107.92,106.03,1678.32|3633,107.88,106.01,1671.32|3634,107.85,105.98,1664.82|3635,107.88,105.99,1671.62|3636,107.93,106.02,1683.12|3637,107.82,105.94,1660.12|3638,107.87,105.96,1671.62|3639,107.82,105.94,1661.62|3640,107.85,105.95,1668.62|3641,107.89,105.98,1677.42|3642,107.92,106.00,1685.42|3643,107.96,106.03,1693.22|3644,107.98,106.05,1699.22|3645,108.03,106.08,1711.32|3646,108.07,106.10,1719.82|3647,108.04,106.07,1714.32|3648,107.99,106.04,1704.32|3649,108.02,106.06,1711.52|3650,108.04,106.08,1716.72|3651,108.07,106.10,1722.96|3652,108.03,106.07,1714.46|3653,108.02,106.07,1714.46|3654,108.04,106.08,1718.55|3655,108.00,106.05,1711.05|3656,107.95,106.02,1701.05|3657,107.92,105.99,1694.55|3658,107.87,105.97,1684.55|3659,107.83,105.94,1678.05|3660,107.86,105.97,1684.95|3661,107.81,105.94,1674.95|3662,107.78,105.91,1668.95|3663,107.73,105.88,1658.95|3664,107.71,105.85,1653.95|3665,107.67,105.82,1645.95|3666,107.69,105.84,1651.15|3667,107.72,105.86,1658.15|3668,107.77,105.89,1669.85|3669,107.80,105.91,1677.85|3670,107.75,105.89,1667.85|3671,107.72,105.86,1660.85|3672,107.74,105.88,1666.94|3673,107.71,105.85,1659.44|3674,107.86,106.00,1692.44|3675,107.82,105.97,1684.94|3676,107.78,105.94,1676.94|3677,107.75,105.91,1670.94|3678,107.71,105.88,1662.94|3679,107.67,105.85,1655.44|3680,107.65,105.83,1651.44|3681,107.67,105.85,1655.94|3682,107.69,105.87,1661.04|3683,107.72,105.88,1666.74|3684,107.74,105.90,1673.14|3685,107.69,105.88,1663.14|3686,107.64,105.85,1653.14|3687,107.64,105.80,1653.44|3688,107.66,105.83,1657.94|3689,107.68,105.85,1663.04|3690,107.70,105.86,1668.74|3691,107.73,105.88,1675.14|3692,107.68,105.85,1665.14|3693,107.63,105.83,1655.14|3694,107.58,105.80,1645.14|3695,107.53,105.77,1635.14|3696,107.48,105.74,1625.14|3697,107.43,105.71,1615.14|3698,107.39,105.68,1606.64|3699,107.42,105.70,1613.64|3700,107.37,105.67,1603.64|3701,107.33,105.64,1595.64|3702,107.29,105.61,1587.64|3703,107.31,105.63,1593.24|3704,107.26,105.60,1583.24|3705,107.36,105.66,1605.74|3706,107.33,105.63,1599.74|3707,107.28,105.60,1589.74|3708,107.25,105.58,1581.74|3709,107.27,105.60,1587.34|3710,107.39,105.67,1614.84|3711,107.41,105.68,1620.34|3712,107.36,105.65,1610.34|3713,107.40,105.68,1619.34|3714,107.44,105.71,1628.34|3715,107.50,105.75,1641.54|3716,107.53,105.77,1648.54|3717,107.55,105.79,1655.34|3718,107.59,105.82,1664.44|3719,107.56,105.79,1657.44|3720,107.59,105.81,1664.43|3721,107.54,105.78,1654.43|3722,107.49,105.75,1644.43|3723,107.52,105.77,1651.63|3724,107.54,105.78,1656.63|3725,107.56,105.80,1662.71|3726,107.59,105.82,1669.21|3727,107.63,105.84,1679.31|3728,107.68,105.88,1690.11|3729,107.70,105.90,1695.15|3730,107.70,105.90,1695.15|3731,107.72,105.92,1700.25|3732,107.75,105.94,1707.05|3733,107.77,105.95,1714.05|3734,107.75,105.93,1709.05|3735,107.78,105.95,1717.05|3736,107.82,105.98,1726.65|3737,107.82,105.99,1727.80|3738,107.80,105.96,1722.80|3739,107.82,105.98,1727.84|3740,107.86,106.00,1737.44|3741,107.88,106.02,1742.64|3742,107.92,106.05,1752.24|3743,107.89,106.02,1746.24|3744,107.93,106.04,1754.74|3745,107.88,106.01,1744.74|3746,107.85,105.98,1738.74|3747,107.83,105.96,1734.74|3748,107.86,105.98,1741.54|3749,107.86,105.98,1741.54|3750,107.88,105.99,1746.79|3751,107.90,106.01,1751.79|3752,107.85,105.98,1741.79|3753,107.87,105.99,1746.69|3754,107.89,106.02,1753.49|3755,107.88,105.99,1749.99|3756,107.91,106.01,1757.49|3757,107.94,106.03,1765.99|3758,107.92,106.00,1760.99|3759,107.89,105.97,1754.99|3760,107.92,106.00,1761.99|3761,107.95,106.02,1768.79|3762,107.97,106.04,1775.09|3763,107.99,106.07,1780.09|3764,108.04,106.12,1790.39|3765,107.99,106.09,1780.39|3766,107.96,106.06,1774.39|3767,107.98,106.09,1779.39|3768,108.02,106.13,1789.59|3769,108.05,106.17,1796.34|3770,108.03,106.14,1792.84|3771,108.01,106.11,1786.84|3772,108.03,106.13,1793.84|3773,108.00,106.10,1786.84|3774,107.97,106.07,1780.84|3775,107.99,106.09,1786.04|3776,108.01,106.11,1791.14|3777,107.97,106.08,1783.14|3778,107.94,106.05,1776.14|3779,107.96,106.07,1781.34|3780,107.99,106.09,1787.94|3781,107.96,106.07,1781.44|3782,107.92,106.04,1774.44|3783,107.87,106.01,1764.44|3784,107.88,106.02,1767.44|3785,107.84,105.99,1757.44|3786,107.86,106.00,1762.64|3787,107.88,106.02,1768.14|3788,107.89,106.03,1771.94|3789,107.91,106.04,1777.14|3790,107.94,106.08,1785.24|3791,107.96,106.09,1789.24|3792,107.98,106.11,1793.44|3793,107.99,106.12,1796.75|3794,108.02,106.16,1804.85|3795,108.00,106.13,1800.85|3796,108.07,106.17,1815.85|3797,108.06,106.17,1815.85|3798,108.02,106.14,1805.85|3799,107.98,106.11,1798.85|3800,108.01,106.14,1806.35|3801,108.01,106.14,1806.35|3802,108.04,106.17,1813.85|3803,108.07,106.20,1820.85|3804,108.05,106.17,1815.85|3805,108.07,106.19,1822.81|3806,108.03,106.16,1814.81|3807,108.03,106.16,1814.81|3808,107.98,106.13,1804.81|3809,107.95,106.10,1798.81|3810,107.98,106.12,1805.31|3811,107.94,106.09,1797.31|3812,107.89,106.06,1787.31|3813,107.91,106.07,1792.31|3814,107.93,106.09,1797.51|3815,107.93,106.09,1797.51|3816,107.90,106.06,1791.51|3817,107.88,106.03,1786.51|3818,107.83,106.01,1776.51|3819,107.78,105.98,1766.51|3820,107.76,105.95,1761.51|3821,107.73,105.92,1755.01|3822,107.76,105.94,1763.01|3823,107.85,106.03,1782.99|3824,107.82,106.00,1777.99|3825,107.80,105.97,1772.99|3826,107.76,105.94,1764.99|3827,107.74,105.92,1759.99|3828,107.80,105.95,1774.99|3829,107.76,105.93,1766.99|3830,107.71,105.90,1756.99|3831,107.69,105.87,1750.99|3832,107.65,105.84,1743.49|3833,107.69,105.87,1753.49|3834,107.71,105.88,1758.49|3835,107.73,105.90,1764.34|3836,107.78,105.95,1776.34|3837,107.81,105.97,1781.74|3838,107.77,105.95,1775.24|3839,107.81,105.97,1783.24|3840,107.85,105.99,1794.24|3841,107.82,105.96,1787.24|3842,107.77,105.93,1776.39|3843,107.81,105.96,1787.39|3844,107.78,105.93,1780.39|3845,107.74,105.91,1772.39|3846,107.78,105.93,1781.35|3847,107.74,105.91,1773.85|3848,107.82,105.95,1792.35|3849,107.84,105.96,1797.00|3850,107.86,105.98,1801.32|3851,107.87,106.00,1805.94|3852,107.98,106.12,1830.94|3853,108.01,106.14,1839.44|3854,108.04,106.16,1846.24|3855,108.07,106.18,1854.74|3856,108.04,106.16,1847.74|3857,108.06,106.17,1851.97|3858,108.01,106.14,1841.97|3859,108.02,106.15,1844.47|3860,107.97,106.12,1834.47|3861,107.93,106.09,1825.97|3862,107.95,106.11,1830.84|3863,107.98,106.14,1839.00|3864,108.07,106.19,1859.00|3865,108.08,106.19,1863.00|3866,108.15,106.26,1879.25|3867,108.11,106.23,1871.25|3868,108.06,106.20,1861.25|3869,108.02,106.18,1851.25|3870,108.05,106.22,1860.00|3871,108.07,106.23,1865.00|3872,108.09,106.25,1871.00|3873,108.06,106.22,1863.00|3874,108.01,106.19,1853.00|3875,108.04,106.21,1860.50|3876,108.06,106.22,1866.00|3877,108.01,106.20,1856.00|3878,108.04,106.22,1862.30|3879,108.12,106.27,1882.30|3880,108.13,106.28,1886.30|3881,108.15,106.29,1890.30|3882,108.17,106.30,1895.30|3883,108.13,106.27,1888.30|3884,108.19,106.31,1903.30|3885,108.05,106.21,1871.30|3886,108.03,106.19,1865.30|3887,108.04,106.20,1870.30|3888,108.07,106.21,1876.90|3889,108.10,106.24,1884.53|3890,108.08,106.21,1879.53|3891,108.12,106.24,1889.93|3892,108.08,106.22,1882.43|3893,108.14,106.25,1897.43|3894,108.10,106.23,1887.43|3895,108.07,106.20,1881.43|3896,108.10,106.22,1888.43|3897,108.13,106.26,1896.53|3898,108.09,106.24,1888.53|3899,108.15,106.27,1903.53|3900,108.18,106.29,1910.73|3901,108.16,106.26,1905.73|3902,108.17,106.28,1909.72|3903,108.19,106.29,1914.72|3904,108.17,106.26,1910.72|3905,108.26,106.37,1931.97|3906,108.28,106.38,1937.27|3907,108.25,106.35,1931.27|3908,108.23,106.32,1926.27|3909,108.25,106.35,1930.72|3910,108.29,106.37,1941.42|3911,108.31,106.38,1946.42|3912,108.26,106.36,1936.42|3913,108.29,106.37,1943.82|3914,108.34,106.40,1956.82|3915,108.29,106.38,1946.82|3916,108.25,106.35,1936.82|3917,108.27,106.36,1942.52|3918,108.33,106.40,1958.72|3919,108.29,106.38,1948.72|3920,108.26,106.35,1942.72|3921,108.24,106.32,1937.22|3922,108.20,106.29,1930.22|3923,108.17,106.27,1923.22|3924,108.19,106.28,1927.12|3925,108.16,106.26,1920.62|3926,108.11,106.23,1910.62|3927,108.06,106.20,1900.62|3928,108.02,106.17,1890.62|3929,108.03,106.19,1894.86|3930,108.05,106.20,1899.96|3931,108.09,106.22,1908.84|3932,108.04,106.20,1898.84|3933,108.00,106.17,1890.84|3934,108.03,106.18,1897.37|3935,107.98,106.16,1887.37|3936,108.00,106.17,1892.34|3937,107.97,106.14,1885.34|3938,108.06,106.20,1906.94|3939,108.01,106.18,1896.94|3940,108.05,106.20,1907.94|3941,108.07,106.21,1912.94|3942,108.03,106.19,1904.94|3943,108.06,106.21,1910.94|3944,108.03,106.18,1903.94|3945,108.04,106.19,1908.44|3946,108.05,106.20,1912.04|3947,108.08,106.23,1918.64|3948,108.10,106.25,1923.44|3949,108.12,106.27,1929.89|3950,108.16,106.30,1938.67|3951,108.17,106.31,1942.17|3952,108.24,106.40,1958.82|3953,108.21,106.37,1952.32|3954,108.24,106.40,1960.44|3955,108.26,106.42,1965.24|3956,108.28,106.44,1972.44|3957,108.30,106.45,1977.44|3958,108.26,106.42,1967.44|3959,108.21,106.39,1957.44|3960,108.17,106.37,1949.44|3961,108.14,106.34,1942.44|3962,108.17,106.36,1949.94|3963,108.22,106.39,1961.94|3964,108.23,106.40,1965.65|3965,108.19,106.37,1955.65|3966,108.21,106.39,1961.46|3967,108.16,106.36,1951.46|3968,108.14,106.34,1945.46|3969,108.09,106.31,1935.46|3970,108.04,106.28,1925.46|3971,108.08,106.30,1933.96|3972,108.10,106.32,1939.81|3973,108.20,106.38,1964.81|3974,108.16,106.36,1954.81|3975,108.20,106.38,1965.81|3976,108.15,106.36,1955.81|3977,108.11,106.33,1945.81|3978,108.06,106.30,1935.81|3979,108.04,106.28,1930.81|3980,107.99,106.25,1920.81|3981,108.04,106.28,1932.81|3982,108.08,106.30,1943.81|3983,108.04,106.28,1933.81|3984,107.99,106.25,1923.81|3985,108.01,106.27,1928.73|3986,108.02,106.28,1932.33|3987,108.04,106.29,1937.83|3988,108.07,106.31,1943.68|3989,108.08,106.32,1948.68|3990,108.06,106.30,1943.68|3991,108.10,106.32,1953.18|3992,108.07,106.29,1946.68|3993,108.10,106.31,1955.58|3994,108.13,106.33,1963.08|3995,108.10,106.30,1956.08|3996,108.13,106.33,1964.96|3997,108.17,106.35,1975.06|3998,108.14,106.33,1968.06|3999,108.11,106.30,1960.56|4000,108.15,106.33,1973.06|4001,108.11,106.30,1963.06|4002,108.08,106.28,1956.56|4003,108.13,106.32,1970.33|4004,108.10,106.29,1962.83|4005,108.07,106.26,1956.33|4006,108.11,106.28,1965.23|4007,108.12,106.30,1970.27|4008,108.09,106.27,1963.77|4009,108.37,106.64,2031.56|4010,108.34,106.61,2025.06|4011,108.40,106.65,2038.83|4012,108.36,106.63,2031.33|4013,108.38,106.64,2036.37|4014,108.35,106.62,2029.87|4015,108.39,106.64,2038.77|4016,108.36,106.61,2032.27|4017,108.31,106.58,2022.27|4018,108.29,106.56,2016.27|4019,108.30,106.57,2020.02|4020,108.27,106.55,2013.52|4021,108.23,106.52,2003.52|4022,108.20,106.49,1998.02|4023,108.24,106.52,2007.02|4024,108.26,106.53,2013.52|4025,108.22,106.50,2003.52|4026,108.23,106.52,2007.97|4027,108.24,106.53,2011.57|4028,108.26,106.54,2017.27|4029,108.25,106.52,2014.27|4030,108.23,106.49,2008.77|4031,108.24,106.51,2013.82|4032,108.26,106.53,2018.97|4033,108.29,106.54,2025.47|4034,108.30,106.56,2029.67|4035,108.27,106.53,2023.67|4036,108.33,106.57,2039.17|4037,108.36,106.59,2046.32|4038,108.38,106.61,2050.57|4039,108.39,106.63,2055.25|4040,108.36,106.60,2048.25|4041,108.39,106.64,2054.25|4042,108.36,106.61,2048.25|4043,108.40,106.65,2058.65|4044,108.38,106.62,2054.65|4045,108.34,106.60,2044.65|4046,108.31,106.57,2037.15|4047,108.36,106.64,2051.59|4048,108.34,106.61,2047.59|4049,108.30,106.59,2037.59|4050,108.26,106.56,2030.09|4051,108.28,106.57,2035.39|4052,108.33,106.60,2047.39|4053,108.30,106.57,2041.39|4054,108.27,106.55,2034.89|4055,108.24,106.52,2028.39|4056,108.26,106.53,2033.39|4057,108.28,106.55,2038.49|4058,108.25,106.52,2030.99|4059,108.21,106.50,2022.99|4060,108.19,106.47,2016.99|4061,108.16,106.45,2010.99|4062,108.19,106.48,2019.09|4063,108.21,106.50,2025.09|4064,108.24,106.52,2031.49|4065,108.19,106.49,2021.49|4066,108.21,106.50,2027.49|4067,108.19,106.48,2021.49|4068,108.22,106.50,2029.99|4069,108.17,106.47,2019.99|4070,108.15,106.44,2013.99|4071,108.19,106.47,2024.99|4072,108.14,106.44,2014.99|4073,108.11,106.42,2007.99|4074,108.13,106.43,2012.49|4075,108.10,106.41,2004.99|4076,108.05,106.38,1994.99|4077,108.09,106.42,2004.89|4078,108.07,106.39,1998.89|4079,108.09,106.42,2005.19|4080,108.25,106.61,2045.19|4081,108.28,106.64,2052.41|4082,108.22,106.60,2040.09|4083,108.25,106.63,2047.31|4084,108.23,106.60,2041.81|4085,108.25,106.63,2049.01|4086,108.27,106.65,2054.16|4087,108.31,106.69,2063.91|4088,108.33,106.70,2071.11|4089,108.39,106.76,2084.31|4090,108.34,106.73,2074.31|4091,108.30,106.71,2064.31|4092,108.25,106.68,2054.31|4093,108.28,106.70,2060.71|4094,108.25,106.67,2055.21|4095,108.27,106.69,2059.76|4096,108.31,106.73,2071.13|4097,108.33,106.75,2076.23|4098,108.29,106.72,2066.23|4099,108.31,106.75,2071.73|4100,108.28,106.72,2065.23|4101,108.25,106.70,2057.23|4102,108.22,106.67,2052.23|4103,108.18,106.64,2042.23|4104,108.24,106.68,2057.23|4105,108.30,106.72,2074.73|4106,108.32,106.74,2080.33|4107,108.36,106.78,2090.83|4108,108.38,106.79,2095.06|4109,108.22,106.66,2056.33|4110,108.26,106.70,2066.83|4111,108.28,106.72,2071.06|4112,108.30,106.73,2078.06|4113,108.32,106.74,2084.56|4114,108.30,106.72,2078.56|4115,108.27,106.69,2073.56|4116,108.23,106.67,2063.56|4117,108.19,106.64,2053.56|4118,108.15,106.62,2043.56|4119,108.10,106.59,2033.56|4120,108.12,106.60,2038.56|4121,108.16,106.63,2050.56|4122,108.22,106.71,2065.56|4123,108.25,106.72,2072.76|4124,108.20,106.70,2062.76|4125,108.16,106.67,2052.76|4126,108.18,106.68,2058.76|4127,108.14,106.66,2048.76|4128,108.11,106.63,2041.76|4129,108.14,106.66,2051.28|4130,108.16,106.67,2056.53|4131,108.18,106.69,2062.63|4132,108.16,106.66,2057.63|4133,108.14,106.64,2052.63|4134,108.12,106.61,2046.63|4135,108.09,106.58,2040.63|4136,108.11,106.60,2047.63|4137,108.14,106.62,2054.63|4138,108.21,106.66,2074.13|4139,108.07,106.56,2039.63|4140,108.15,106.61,2059.13|4141,108.12,106.58,2053.13|4142,108.09,106.56,2045.13|4143,108.11,106.57,2050.63|4144,108.14,106.59,2060.63|4145,108.30,106.69,2100.63|4146,108.33,106.71,2108.33|4147,108.37,106.74,2119.29|4148,108.38,106.76,2123.69|4149,108.42,106.78,2133.19|4150,108.37,106.76,2123.19|4151,108.34,106.73,2115.69|4152,108.30,106.71,2105.69|4153,108.27,106.68,2097.69|4154,108.29,106.70,2103.93|4155,108.34,106.74,2118.93|4156,108.31,106.71,2111.43|4157,108.28,106.68,2104.43|4158,108.32,106.72,2115.84|4159,108.30,106.70,2110.84|4160,108.32,106.71,2115.08|4161,108.36,106.75,2126.42|4162,108.33,106.73,2119.42|4163,108.35,106.74,2124.06|4164,108.30,106.71,2114.06|4165,108.27,106.69,2107.06|4166,108.24,106.66,2100.06|4167,108.29,106.69,2112.56|4168,108.26,106.66,2106.56|4169,108.28,106.68,2110.76|4170,108.30,106.70,2115.56|4171,108.31,106.71,2119.91|4172,108.32,106.73,2123.41|4173,108.31,106.70,2119.41|4174,108.36,106.74,2133.41|4175,108.34,106.71,2128.41|4176,108.30,106.69,2120.41|4177,108.28,106.66,2114.41|4178,108.23,106.63,2104.41|4179,108.28,106.67,2115.75|4180,108.25,106.65,2109.75|4181,108.21,106.62,2099.75|4182,108.17,106.59,2089.75|4183,108.19,106.62,2095.75|4184,108.20,106.63,2100.75|4185,108.23,106.64,2107.95|4186,108.25,106.67,2115.15|4187,108.28,106.70,2121.15|4188,108.23,106.67,2111.15|4189,108.25,106.69,2115.77|4190,108.22,106.66,2109.77|4191,108.20,106.63,2102.77|4192,108.21,106.65,2107.81|4193,108.19,106.63,2101.81|4194,108.21,106.65,2107.81|4195,108.25,106.69,2119.45|4196,108.27,106.70,2124.45|4197,108.23,106.68,2114.45|4198,108.39,106.84,2157.65|4199,108.41,106.85,2162.65|4200,108.37,106.82,2152.65|4201,108.39,106.84,2159.15|4202,108.41,106.86,2165.93|4203,108.44,106.88,2172.49|4204,108.40,106.85,2164.49|4205,108.38,106.83,2158.49|4206,108.35,106.80,2151.49|4207,108.37,106.82,2156.65|4208,108.39,106.84,2163.15|4209,108.40,106.85,2167.65|4210,108.46,106.88,2184.15|4211,108.48,106.90,2188.65|4212,108.51,106.91,2197.65|4213,108.54,106.93,2206.65|4214,108.57,106.95,2213.85|4215,108.54,106.93,2207.85|4216,108.56,106.95,2213.10|4217,108.58,106.96,2217.78|4218,108.54,106.94,2209.78|4219,108.50,106.91,2199.78|4220,108.47,106.89,2193.78|4221,108.45,106.86,2188.78|4222,108.42,106.84,2180.78|4223,108.45,106.86,2188.78|4224,108.46,106.87,2193.58|4225,108.48,106.89,2199.18|4226,108.52,106.92,2209.12|4227,108.54,106.93,2216.32|4228,108.50,106.91,2206.32|4229,108.48,106.88,2200.32|4230,108.44,106.86,2190.32|4231,108.41,106.83,2185.32|4232,108.44,106.86,2193.02|4233,108.40,106.83,2183.02|4234,108.46,106.90,2199.74|4235,108.44,106.88,2194.74|4236,108.47,106.90,2202.44|4237,108.48,106.91,2206.64|4238,108.44,106.89,2196.64|4239,108.41,106.86,2189.64|4240,108.44,106.88,2196.84|4241,108.41,106.85,2189.84|4242,108.37,106.83,2179.84|4243,108.39,106.85,2185.82|4244,108.36,106.82,2178.82|4245,108.39,106.85,2186.73|4246,108.36,106.82,2180.73|4247,108.37,106.84,2184.23|4248,108.39,106.85,2189.43|4249,108.42,106.87,2197.73|4250,108.47,106.92,2211.73|4251,108.49,106.93,2217.49|4252,108.45,106.91,2207.49|4253,108.31,106.81,2173.43|4254,108.34,106.83,2181.73|4255,108.39,106.87,2195.73|4256,108.41,106.89,2201.49|4257,108.37,106.86,2191.49|4258,108.33,106.84,2181.49|4259,108.30,106.81,2173.99|4260,108.32,106.83,2179.45|4261,108.34,106.85,2187.45|4262,108.32,106.82,2180.45|4263,108.33,106.83,2185.00|4264,108.35,106.85,2190.50|4265,108.31,106.82,2180.50|4266,108.27,106.80,2170.50|4267,108.28,106.81,2175.30|4268,108.30,106.82,2181.80|4269,108.32,106.83,2186.80|4270,108.35,106.85,2196.00|4271,108.32,106.82,2187.10|4272,108.35,106.84,2196.30|4273,108.31,106.82,2186.30|4274,108.33,106.84,2192.11|4275,108.35,106.85,2199.31|4276,108.39,106.88,2211.31|4277,108.42,106.90,2218.79|4278,108.39,106.88,2212.29|4279,108.35,106.85,2202.29|4280,108.36,106.86,2206.04|4281,108.33,106.84,2199.04|4282,108.35,106.85,2203.38|4283,108.32,106.83,2197.38|4284,108.36,106.87,2208.36|4285,108.34,106.84,2202.36|4286,108.31,106.82,2196.36|4287,108.29,106.79,2190.36|4288,108.26,106.77,2183.36|4289,108.28,106.78,2187.76|4290,108.30,106.81,2194.06|4291,108.26,106.78,2184.06|4292,108.22,106.76,2174.06|4293,108.23,106.77,2178.06|4294,108.24,106.78,2182.40|4295,108.20,106.75,2172.40|4296,108.17,106.73,2164.40|4297,108.20,106.75,2174.50|4298,108.23,106.77,2181.50|4299,108.19,106.74,2171.50|4300,108.16,106.72,2164.50|4301,108.13,106.69,2156.50|4302,108.08,106.67,2146.50|4303,108.05,106.64,2138.50|4304,108.07,106.66,2143.96|4305,108.05,106.63,2138.96|4306,108.01,106.61,2128.96|4307,107.97,106.58,2118.96|4308,108.00,106.63,2128.96|4309,107.98,106.60,2122.96|4310,108.00,106.63,2127.68|4311,108.01,106.64,2130.73|4312,108.02,106.65,2134.63|4313,108.00,106.63,2128.63|4314,108.01,106.65,2133.38|4315,107.99,106.63,2127.88|4316,107.93,106.56,2112.63|4317,107.95,106.58,2117.38|4318,107.98,106.60,2125.83|4319,107.95,106.58,2120.33|4320,107.97,106.59,2124.60|4321,108.00,106.62,2133.70|4322,108.01,106.63,2137.30|4323,108.02,106.64,2140.62|4324,107.98,106.62,2130.62|4325,108.00,106.63,2137.42|4326,107.98,106.61,2131.42
